2018-03-17T18:56:03.633Z|I-OCEAN7-304-0616641|  26.23   7.575  32.854  31.791 1477.2927 09:18:37.48M
2018-03-17T18:56:08.694Z|I-OCEAN7-304-0616641|  26.22   7.574  32.857  31.794 1477.2953 09:18:42.55M
2018-03-17T18:56:13.762Z|I-OCEAN7-304-0616641|  26.20   7.574  32.856  31.793 1477.2937 09:18:47.61M
2018-03-17T18:56:18.829Z|I-OCEAN7-304-0616641|  26.20   7.574  32.895  31.835 1477.3445 09:18:52.67M
2018-03-17T18:56:23.893Z|I-OCEAN7-304-0616641|  26.15   7.573  32.929  31.872 1477.3883 09:18:57.74M
2018-03-17T18:56:28.958Z|I-OCEAN7-304-0616641|  26.16   7.573  32.889  31.830 1477.3348 09:19:02.80M
2018-03-17T18:56:34.022Z|I-OCEAN7-304-0616641|  26.16   7.574  32.880  31.819 1477.3226 09:19:07.87M
2018-03-17T18:56:39.088Z|I-OCEAN7-304-0616641|  26.16   7.573  32.906  31.847 1477.3573 09:19:12.93M
2018-03-17T18:56:44.154Z|I-OCEAN7-304-0616641|  26.16   7.574  32.949  31.893 1477.4159 09:19:18.02M
2018-03-17T18:56:49.218Z|I-OCEAN7-304-0616641|  26.16   7.574  32.925  31.868 1477.3837 09:19:23.08M
2018-03-17T18:56:54.283Z|I-OCEAN7-304-0616641|  26.16   7.574  32.946  31.890 1477.4115 09:19:28.14M
2018-03-17T18:56:59.346Z|I-OCEAN7-304-0616641|  26.21   7.574  32.888  31.827 1477.3362 09:19:33.21M