2018-03-17T18:56:03.633Z|I-OCEAN7-304-0616641| 26.23 7.575 32.854 31.791 1477.2927 09:18:37.48M 2018-03-17T18:56:08.694Z|I-OCEAN7-304-0616641| 26.22 7.574 32.857 31.794 1477.2953 09:18:42.55M 2018-03-17T18:56:13.762Z|I-OCEAN7-304-0616641| 26.20 7.574 32.856 31.793 1477.2937 09:18:47.61M 2018-03-17T18:56:18.829Z|I-OCEAN7-304-0616641| 26.20 7.574 32.895 31.835 1477.3445 09:18:52.67M 2018-03-17T18:56:23.893Z|I-OCEAN7-304-0616641| 26.15 7.573 32.929 31.872 1477.3883 09:18:57.74M 2018-03-17T18:56:28.958Z|I-OCEAN7-304-0616641| 26.16 7.573 32.889 31.830 1477.3348 09:19:02.80M 2018-03-17T18:56:34.022Z|I-OCEAN7-304-0616641| 26.16 7.574 32.880 31.819 1477.3226 09:19:07.87M 2018-03-17T18:56:39.088Z|I-OCEAN7-304-0616641| 26.16 7.573 32.906 31.847 1477.3573 09:19:12.93M 2018-03-17T18:56:44.154Z|I-OCEAN7-304-0616641| 26.16 7.574 32.949 31.893 1477.4159 09:19:18.02M 2018-03-17T18:56:49.218Z|I-OCEAN7-304-0616641| 26.16 7.574 32.925 31.868 1477.3837 09:19:23.08M 2018-03-17T18:56:54.283Z|I-OCEAN7-304-0616641| 26.16 7.574 32.946 31.890 1477.4115 09:19:28.14M 2018-03-17T18:56:59.346Z|I-OCEAN7-304-0616641| 26.21 7.574 32.888 31.827 1477.3362 09:19:33.21M