2018-03-17T18:54:02.329Z|I-OCEAN7-304-0616641| 26.20 7.577 32.895 31.832 1477.3542 09:16:36.18M 2018-03-17T18:54:07.397Z|I-OCEAN7-304-0616641| 26.20 7.577 32.897 31.834 1477.3568 09:16:41.24M 2018-03-17T18:54:12.461Z|I-OCEAN7-304-0616641| 26.26 7.578 32.912 31.849 1477.3779 09:16:46.31M 2018-03-17T18:54:17.527Z|I-OCEAN7-304-0616641| 26.25 7.578 32.908 31.845 1477.3738 09:16:51.37M 2018-03-17T18:54:22.594Z|I-OCEAN7-304-0616641| 26.25 7.578 32.852 31.785 1477.2982 09:16:56.44M 2018-03-17T18:54:27.657Z|I-OCEAN7-304-0616641| 26.24 7.577 32.818 31.749 1477.2521 09:17:01.50M 2018-03-17T18:54:32.719Z|I-OCEAN7-304-0616641| 26.23 7.577 32.810 31.741 1477.2412 09:17:06.57M 2018-03-17T18:54:37.786Z|I-OCEAN7-304-0616641| 26.23 7.577 32.796 31.726 1477.2217 09:17:11.63M 2018-03-17T18:54:42.851Z|I-OCEAN7-304-0616641| 26.23 7.577 32.821 31.753 1477.2543 09:17:16.69M 2018-03-17T18:54:47.916Z|I-OCEAN7-304-0616641| 26.23 7.577 32.821 31.753 1477.2538 09:17:21.76M 2018-03-17T18:54:52.981Z|I-OCEAN7-304-0616641| 26.21 7.576 32.820 31.753 1477.2522 09:17:26.82M 2018-03-17T18:54:58.048Z|I-OCEAN7-304-0616641| 26.21 7.576 32.791 31.722 1477.2115 09:17:31.89M