2018-03-17T18:54:02.329Z|I-OCEAN7-304-0616641|  26.20   7.577  32.895  31.832 1477.3542 09:16:36.18M
2018-03-17T18:54:07.397Z|I-OCEAN7-304-0616641|  26.20   7.577  32.897  31.834 1477.3568 09:16:41.24M
2018-03-17T18:54:12.461Z|I-OCEAN7-304-0616641|  26.26   7.578  32.912  31.849 1477.3779 09:16:46.31M
2018-03-17T18:54:17.527Z|I-OCEAN7-304-0616641|  26.25   7.578  32.908  31.845 1477.3738 09:16:51.37M
2018-03-17T18:54:22.594Z|I-OCEAN7-304-0616641|  26.25   7.578  32.852  31.785 1477.2982 09:16:56.44M
2018-03-17T18:54:27.657Z|I-OCEAN7-304-0616641|  26.24   7.577  32.818  31.749 1477.2521 09:17:01.50M
2018-03-17T18:54:32.719Z|I-OCEAN7-304-0616641|  26.23   7.577  32.810  31.741 1477.2412 09:17:06.57M
2018-03-17T18:54:37.786Z|I-OCEAN7-304-0616641|  26.23   7.577  32.796  31.726 1477.2217 09:17:11.63M
2018-03-17T18:54:42.851Z|I-OCEAN7-304-0616641|  26.23   7.577  32.821  31.753 1477.2543 09:17:16.69M
2018-03-17T18:54:47.916Z|I-OCEAN7-304-0616641|  26.23   7.577  32.821  31.753 1477.2538 09:17:21.76M
2018-03-17T18:54:52.981Z|I-OCEAN7-304-0616641|  26.21   7.576  32.820  31.753 1477.2522 09:17:26.82M
2018-03-17T18:54:58.048Z|I-OCEAN7-304-0616641|  26.21   7.576  32.791  31.722 1477.2115 09:17:31.89M