2018-03-17T18:52:01.029Z|I-OCEAN7-304-0616641|  26.24   7.580  32.871  31.804 1477.3290 09:14:34.86M
2018-03-17T18:52:06.096Z|I-OCEAN7-304-0616641|  26.24   7.580  32.871  31.804 1477.3293 09:14:39.92M
2018-03-17T18:52:11.160Z|I-OCEAN7-304-0616641|  26.25   7.580  32.835  31.766 1477.2826 09:14:45.01M
2018-03-17T18:52:16.225Z|I-OCEAN7-304-0616641|  26.25   7.580  32.835  31.765 1477.2821 09:14:50.07M
2018-03-17T18:52:21.290Z|I-OCEAN7-304-0616641|  26.25   7.580  32.834  31.765 1477.2806 09:14:55.14M
2018-03-17T18:52:26.355Z|I-OCEAN7-304-0616641|  26.26   7.580  32.834  31.764 1477.2793 09:15:00.20M
2018-03-17T18:52:31.424Z|I-OCEAN7-304-0616641|  26.26   7.580  32.819  31.748 1477.2609 09:15:05.26M
2018-03-17T18:52:36.486Z|I-OCEAN7-304-0616641|  26.23   7.578  32.819  31.750 1477.2537 09:15:10.33M
2018-03-17T18:52:41.552Z|I-OCEAN7-304-0616641|  26.23   7.578  32.820  31.752 1477.2559 09:15:15.39M
2018-03-17T18:52:46.617Z|I-OCEAN7-304-0616641|  26.21   7.578  32.779  31.707 1477.2004 09:15:20.46M
2018-03-17T18:52:51.681Z|I-OCEAN7-304-0616641|  26.21   7.577  32.863  31.798 1477.3121 09:15:25.52M
2018-03-17T18:52:56.746Z|I-OCEAN7-304-0616641|  26.22   7.577  33.018  31.964 1477.5182 09:15:30.59M