2018-03-17T18:50:04.797Z|I-OCEAN7-304-0616641|  26.32   7.582  32.810  31.736 1477.2554 09:12:38.63M
2018-03-17T18:50:09.859Z|I-OCEAN7-304-0616641|  26.27   7.582  32.816  31.743 1477.2622 09:12:43.69M
2018-03-17T18:50:14.924Z|I-OCEAN7-304-0616641|  26.27   7.582  32.817  31.744 1477.2631 09:12:48.75M
2018-03-17T18:50:19.989Z|I-OCEAN7-304-0616641|  26.27   7.581  32.859  31.790 1477.3186 09:12:53.81M
2018-03-17T18:50:25.053Z|I-OCEAN7-304-0616641|  26.27   7.581  32.859  31.790 1477.3180 09:12:58.88M
2018-03-17T18:50:30.122Z|I-OCEAN7-304-0616641|  26.26   7.581  32.864  31.795 1477.3243 09:13:03.94M
2018-03-17T18:50:35.187Z|I-OCEAN7-304-0616641|  26.26   7.581  32.864  31.795 1477.3251 09:13:09.03M
2018-03-17T18:50:40.250Z|I-OCEAN7-304-0616641|  26.26   7.581  32.838  31.767 1477.2896 09:13:14.09M
2018-03-17T18:50:45.317Z|I-OCEAN7-304-0616641|  26.26   7.581  32.845  31.775 1477.2992 09:13:19.16M
2018-03-17T18:50:50.380Z|I-OCEAN7-304-0616641|  26.24   7.581  32.846  31.776 1477.2987 09:13:24.22M
2018-03-17T18:50:55.444Z|I-OCEAN7-304-0616641|  26.24   7.581  32.846  31.776 1477.2981 09:13:29.29M