2018-03-17T18:48:03.756Z|I-OCEAN7-304-0616641|  26.29   7.579  32.821  31.751 1477.2616 09:10:37.58M
2018-03-17T18:48:08.561Z|I-OCEAN7-304-0616641|  26.30   7.579  32.849  31.780 1477.2991 09:10:42.64M
2018-03-17T18:48:13.624Z|I-OCEAN7-304-0616641|  26.31   7.580  32.839  31.769 1477.2870 09:10:47.45M
2018-03-17T18:48:18.690Z|I-OCEAN7-304-0616641|  26.31   7.580  32.837  31.768 1477.2853 09:10:52.52M
2018-03-17T18:48:23.755Z|I-OCEAN7-304-0616641|  26.30   7.580  32.835  31.766 1477.2831 09:10:57.58M
2018-03-17T18:48:28.823Z|I-OCEAN7-304-0616641|  26.30   7.580  32.836  31.766 1477.2831 09:11:02.64M
2018-03-17T18:48:33.885Z|I-OCEAN7-304-0616641|  26.25   7.582  32.815  31.742 1477.2627 09:11:07.71M
2018-03-17T18:48:38.948Z|I-OCEAN7-304-0616641|  26.26   7.583  32.822  31.749 1477.2731 09:11:12.77M
2018-03-17T18:48:44.017Z|I-OCEAN7-304-0616641|  26.27   7.583  32.824  31.750 1477.2754 09:11:17.83M
2018-03-17T18:48:49.080Z|I-OCEAN7-304-0616641|  26.27   7.583  32.894  31.826 1477.3694 09:11:22.90M
2018-03-17T18:48:54.144Z|I-OCEAN7-304-0616641|  26.27   7.583  32.834  31.762 1477.2889 09:11:27.96M
2018-03-17T18:48:59.210Z|I-OCEAN7-304-0616641|  26.27   7.583  32.835  31.762 1477.2893 09:11:33.05M