2018-03-17T18:45:01.935Z|I-OCEAN7-304-0616641| 26.35 7.580 32.734 31.657 1477.1478 09:07:35.75M 2018-03-17T18:45:07.003Z|I-OCEAN7-304-0616641| 26.35 7.580 32.769 31.694 1477.1943 09:07:40.81M 2018-03-17T18:45:12.067Z|I-OCEAN7-304-0616641| 26.36 7.579 32.829 31.760 1477.2751 09:07:45.88M 2018-03-17T18:45:17.132Z|I-OCEAN7-304-0616641| 26.30 7.579 32.764 31.689 1477.1863 09:07:50.94M 2018-03-17T18:45:22.197Z|I-OCEAN7-304-0616641| 26.32 7.580 32.805 31.734 1477.2432 09:07:56.03M 2018-03-17T18:45:27.001Z|I-OCEAN7-304-0616641| 26.34 7.580 32.837 31.767 1477.2867 09:08:01.09M 2018-03-17T18:45:32.065Z|I-OCEAN7-304-0616641| 26.34 7.581 32.814 31.742 1477.2572 09:08:05.88M 2018-03-17T18:45:37.130Z|I-OCEAN7-304-0616641| 26.33 7.581 32.774 31.699 1477.2048 09:08:10.94M 2018-03-17T18:45:42.194Z|I-OCEAN7-304-0616641| 26.33 7.581 32.798 31.724 1477.2362 09:08:16.02M 2018-03-17T18:45:47.262Z|I-OCEAN7-304-0616641| 26.32 7.581 32.792 31.718 1477.2285 09:08:21.09M 2018-03-17T18:45:52.327Z|I-OCEAN7-304-0616641| 26.29 7.584 32.766 31.688 1477.2004 09:08:26.15M 2018-03-17T18:45:57.391Z|I-OCEAN7-304-0616641| 26.35 7.584 32.773 31.695 1477.2115 09:08:31.22M