2018-03-17T18:45:01.935Z|I-OCEAN7-304-0616641|  26.35   7.580  32.734  31.657 1477.1478 09:07:35.75M
2018-03-17T18:45:07.003Z|I-OCEAN7-304-0616641|  26.35   7.580  32.769  31.694 1477.1943 09:07:40.81M
2018-03-17T18:45:12.067Z|I-OCEAN7-304-0616641|  26.36   7.579  32.829  31.760 1477.2751 09:07:45.88M
2018-03-17T18:45:17.132Z|I-OCEAN7-304-0616641|  26.30   7.579  32.764  31.689 1477.1863 09:07:50.94M
2018-03-17T18:45:22.197Z|I-OCEAN7-304-0616641|  26.32   7.580  32.805  31.734 1477.2432 09:07:56.03M
2018-03-17T18:45:27.001Z|I-OCEAN7-304-0616641|  26.34   7.580  32.837  31.767 1477.2867 09:08:01.09M
2018-03-17T18:45:32.065Z|I-OCEAN7-304-0616641|  26.34   7.581  32.814  31.742 1477.2572 09:08:05.88M
2018-03-17T18:45:37.130Z|I-OCEAN7-304-0616641|  26.33   7.581  32.774  31.699 1477.2048 09:08:10.94M
2018-03-17T18:45:42.194Z|I-OCEAN7-304-0616641|  26.33   7.581  32.798  31.724 1477.2362 09:08:16.02M
2018-03-17T18:45:47.262Z|I-OCEAN7-304-0616641|  26.32   7.581  32.792  31.718 1477.2285 09:08:21.09M
2018-03-17T18:45:52.327Z|I-OCEAN7-304-0616641|  26.29   7.584  32.766  31.688 1477.2004 09:08:26.15M
2018-03-17T18:45:57.391Z|I-OCEAN7-304-0616641|  26.35   7.584  32.773  31.695 1477.2115 09:08:31.22M