2018-03-17T18:43:00.635Z|I-OCEAN7-304-0616641|  26.41   7.578  32.816  31.747 1477.2532 09:05:34.45M
2018-03-17T18:43:05.699Z|I-OCEAN7-304-0616641|  26.41   7.578  32.809  31.739 1477.2449 09:05:39.51M
2018-03-17T18:43:10.766Z|I-OCEAN7-304-0616641|  26.35   7.578  32.831  31.762 1477.2736 09:05:44.57M
2018-03-17T18:43:15.832Z|I-OCEAN7-304-0616641|  26.39   7.579  32.831  31.762 1477.2760 09:05:49.64M
2018-03-17T18:43:20.896Z|I-OCEAN7-304-0616641|  26.39   7.577  32.809  31.739 1477.2423 09:05:54.70M
2018-03-17T18:43:25.958Z|I-OCEAN7-304-0616641|  26.36   7.577  32.784  31.713 1477.2085 09:05:59.77M
2018-03-17T18:43:31.025Z|I-OCEAN7-304-0616641|  26.36   7.577  32.784  31.713 1477.2079 09:06:04.83M
2018-03-17T18:43:36.086Z|I-OCEAN7-304-0616641|  26.36   7.577  32.807  31.738 1477.2378 09:06:09.89M
2018-03-17T18:43:41.155Z|I-OCEAN7-304-0616641|  26.35   7.577  32.806  31.737 1477.2374 09:06:14.95M
2018-03-17T18:43:46.220Z|I-OCEAN7-304-0616641|  26.38   7.577  32.805  31.736 1477.2358 09:06:20.04M
2018-03-17T18:43:51.286Z|I-OCEAN7-304-0616641|  26.37   7.577  32.804  31.735 1477.2349 09:06:25.11M
2018-03-17T18:43:56.349Z|I-OCEAN7-304-0616641|  26.37   7.577  32.804  31.735 1477.2346 09:06:30.17M