2018-03-17T18:39:03.100Z|I-OCEAN7-304-0616641| 26.41 7.579 32.847 31.778 1477.2991 09:01:36.89M 2018-03-17T18:39:08.163Z|I-OCEAN7-304-0616641| 26.42 7.579 32.823 31.753 1477.2662 09:01:41.95M 2018-03-17T18:39:12.970Z|I-OCEAN7-304-0616641| 26.42 7.578 32.831 31.762 1477.2759 09:01:47.04M 2018-03-17T18:39:18.032Z|I-OCEAN7-304-0616641| 26.41 7.578 32.783 31.710 1477.2107 09:01:51.83M 2018-03-17T18:39:23.097Z|I-OCEAN7-304-0616641| 26.39 7.578 32.782 31.710 1477.2090 09:01:56.89M 2018-03-17T18:39:28.164Z|I-OCEAN7-304-0616641| 26.39 7.578 32.812 31.742 1477.2478 09:02:01.95M 2018-03-17T18:39:33.232Z|I-OCEAN7-304-0616641| 26.44 7.577 32.821 31.753 1477.2601 09:02:07.04M 2018-03-17T18:39:38.291Z|I-OCEAN7-304-0616641| 26.38 7.577 32.802 31.732 1477.2318 09:02:12.11M 2018-03-17T18:39:43.360Z|I-OCEAN7-304-0616641| 26.38 7.577 32.801 31.731 1477.2318 09:02:17.16M 2018-03-17T18:39:48.422Z|I-OCEAN7-304-0616641| 26.44 7.577 32.807 31.737 1477.2408 09:02:22.23M 2018-03-17T18:39:53.490Z|I-OCEAN7-304-0616641| 26.44 7.578 32.808 31.738 1477.2432 09:02:27.29M 2018-03-17T18:39:58.555Z|I-OCEAN7-304-0616641| 26.42 7.578 32.823 31.754 1477.2643 09:02:32.36M