2018-03-17T18:39:03.100Z|I-OCEAN7-304-0616641|  26.41   7.579  32.847  31.778 1477.2991 09:01:36.89M
2018-03-17T18:39:08.163Z|I-OCEAN7-304-0616641|  26.42   7.579  32.823  31.753 1477.2662 09:01:41.95M
2018-03-17T18:39:12.970Z|I-OCEAN7-304-0616641|  26.42   7.578  32.831  31.762 1477.2759 09:01:47.04M
2018-03-17T18:39:18.032Z|I-OCEAN7-304-0616641|  26.41   7.578  32.783  31.710 1477.2107 09:01:51.83M
2018-03-17T18:39:23.097Z|I-OCEAN7-304-0616641|  26.39   7.578  32.782  31.710 1477.2090 09:01:56.89M
2018-03-17T18:39:28.164Z|I-OCEAN7-304-0616641|  26.39   7.578  32.812  31.742 1477.2478 09:02:01.95M
2018-03-17T18:39:33.232Z|I-OCEAN7-304-0616641|  26.44   7.577  32.821  31.753 1477.2601 09:02:07.04M
2018-03-17T18:39:38.291Z|I-OCEAN7-304-0616641|  26.38   7.577  32.802  31.732 1477.2318 09:02:12.11M
2018-03-17T18:39:43.360Z|I-OCEAN7-304-0616641|  26.38   7.577  32.801  31.731 1477.2318 09:02:17.16M
2018-03-17T18:39:48.422Z|I-OCEAN7-304-0616641|  26.44   7.577  32.807  31.737 1477.2408 09:02:22.23M
2018-03-17T18:39:53.490Z|I-OCEAN7-304-0616641|  26.44   7.578  32.808  31.738 1477.2432 09:02:27.29M
2018-03-17T18:39:58.555Z|I-OCEAN7-304-0616641|  26.42   7.578  32.823  31.754 1477.2643 09:02:32.36M