2018-03-17T18:37:01.800Z|I-OCEAN7-304-0616641|  26.47   7.586  32.813  31.736 1477.2711 08:59:35.59M
2018-03-17T18:37:06.864Z|I-OCEAN7-304-0616641|  26.42   7.586  32.826  31.750 1477.2882 08:59:40.66M
2018-03-17T18:37:11.928Z|I-OCEAN7-304-0616641|  26.42   7.586  32.799  31.721 1477.2517 08:59:45.72M
2018-03-17T18:37:16.995Z|I-OCEAN7-304-0616641|  26.48   7.585  32.799  31.721 1477.2524 08:59:50.78M
2018-03-17T18:37:22.057Z|I-OCEAN7-304-0616641|  26.47   7.588  32.759  31.677 1477.2061 08:59:55.85M
2018-03-17T18:37:27.122Z|I-OCEAN7-304-0616641|  26.47   7.588  32.753  31.670 1477.1979 09:00:00.91M
2018-03-17T18:37:32.187Z|I-OCEAN7-304-0616641|  26.47   7.588  32.786  31.705 1477.2415 09:00:05.97M
2018-03-17T18:37:37.257Z|I-OCEAN7-304-0616641|  26.47   7.588  32.796  31.716 1477.2544 09:00:11.06M
2018-03-17T18:37:42.319Z|I-OCEAN7-304-0616641|  26.46   7.588  32.798  31.718 1477.2563 09:00:16.12M
2018-03-17T18:37:47.384Z|I-OCEAN7-304-0616641|  26.46   7.588  32.803  31.724 1477.2642 09:00:21.19M
2018-03-17T18:37:52.449Z|I-OCEAN7-304-0616641|  26.40   7.587  32.803  31.724 1477.2627 09:00:26.25M
2018-03-17T18:37:57.513Z|I-OCEAN7-304-0616641|  26.41   7.587  32.811  31.733 1477.2737 09:00:31.31M