2018-03-17T18:32:03.482Z|I-OCEAN7-304-0616641|  26.49   7.587  32.807  31.728 1477.2684 08:54:37.26M
2018-03-17T18:32:08.549Z|I-OCEAN7-304-0616641|  26.53   7.587  32.805  31.726 1477.2670 08:54:42.33M
2018-03-17T18:32:13.612Z|I-OCEAN7-304-0616641|  26.53   7.587  32.836  31.760 1477.3079 08:54:47.39M
2018-03-17T18:32:18.679Z|I-OCEAN7-304-0616641|  26.53   7.587  32.801  31.722 1477.2599 08:54:52.46M
2018-03-17T18:32:23.743Z|I-OCEAN7-304-0616641|  26.52   7.587  32.821  31.744 1477.2872 08:54:57.52M
2018-03-17T18:32:28.809Z|I-OCEAN7-304-0616641|  26.52   7.585  32.810  31.734 1477.2664 08:55:02.58M
2018-03-17T18:32:33.874Z|I-OCEAN7-304-0616641|  26.52   7.585  32.835  31.760 1477.3004 08:55:07.65M
2018-03-17T18:32:38.936Z|I-OCEAN7-304-0616641|  26.42   7.585  32.810  31.734 1477.2660 08:55:12.71M
2018-03-17T18:32:44.002Z|I-OCEAN7-304-0616641|  26.44   7.585  32.810  31.733 1477.2650 08:55:17.78M
2018-03-17T18:32:48.808Z|I-OCEAN7-304-0616641|  26.44   7.585  32.811  31.735 1477.2665 08:55:22.84M
2018-03-17T18:32:53.873Z|I-OCEAN7-304-0616641|  26.45   7.585  32.782  31.704 1477.2279 08:55:27.65M
2018-03-17T18:32:58.937Z|I-OCEAN7-304-0616641|  26.46   7.585  32.782  31.704 1477.2273 08:55:32.71M