2018-03-17T18:28:01.662Z|I-OCEAN7-304-0616641|  26.52   7.589  32.817  31.738 1477.2865 08:50:35.43M
2018-03-17T18:28:06.730Z|I-OCEAN7-304-0616641|  26.51   7.589  32.817  31.737 1477.2853 08:50:40.49M
2018-03-17T18:28:11.793Z|I-OCEAN7-304-0616641|  26.51   7.589  32.820  31.741 1477.2894 08:50:45.56M
2018-03-17T18:28:16.857Z|I-OCEAN7-304-0616641|  26.56   7.589  32.822  31.743 1477.2927 08:50:50.62M
2018-03-17T18:28:21.922Z|I-OCEAN7-304-0616641|  26.54   7.589  32.822  31.743 1477.2927 08:50:55.68M
2018-03-17T18:28:26.728Z|I-OCEAN7-304-0616641|  26.54   7.589  32.822  31.743 1477.2924 08:51:00.75M
2018-03-17T18:28:31.792Z|I-OCEAN7-304-0616641|  26.57   7.588  32.855  31.779 1477.3358 08:51:05.56M
2018-03-17T18:28:36.857Z|I-OCEAN7-304-0616641|  26.59   7.588  32.855  31.779 1477.3356 08:51:10.62M
2018-03-17T18:28:41.924Z|I-OCEAN7-304-0616641|  26.48   7.588  32.856  31.780 1477.3345 08:51:15.69M
2018-03-17T18:28:46.988Z|I-OCEAN7-304-0616641|  26.53   7.588  32.826  31.748 1477.2949 08:51:20.75M
2018-03-17T18:28:52.051Z|I-OCEAN7-304-0616641|  26.53   7.587  32.850  31.774 1477.3256 08:51:25.81M
2018-03-17T18:28:57.118Z|I-OCEAN7-304-0616641|  26.53   7.587  32.860  31.785 1477.3387 08:51:30.88M