2018-03-17T18:26:00.625Z|I-OCEAN7-304-0616641|  26.57   7.587  32.816  31.739 1477.2808 08:48:34.39M
2018-03-17T18:26:05.688Z|I-OCEAN7-304-0616641|  26.62   7.587  32.838  31.762 1477.3115 08:48:39.45M
2018-03-17T18:26:10.753Z|I-OCEAN7-304-0616641|  26.56   7.587  32.838  31.761 1477.3101 08:48:44.51M
2018-03-17T18:26:15.558Z|I-OCEAN7-304-0616641|  26.58   7.587  32.827  31.750 1477.2953 08:48:49.58M
2018-03-17T18:26:20.622Z|I-OCEAN7-304-0616641|  26.58   7.587  32.807  31.728 1477.2684 08:48:54.39M
2018-03-17T18:26:25.689Z|I-OCEAN7-304-0616641|  26.58   7.587  32.808  31.729 1477.2697 08:48:59.45M
2018-03-17T18:26:30.494Z|I-OCEAN7-304-0616641|  26.56   7.587  32.779  31.698 1477.2303 08:49:04.51M
2018-03-17T18:26:35.559Z|I-OCEAN7-304-0616641|  26.55   7.587  32.756  31.674 1477.2009 08:49:09.32M
2018-03-17T18:26:40.620Z|I-OCEAN7-304-0616641|  26.56   7.587  32.807  31.729 1477.2695 08:49:14.39M
2018-03-17T18:26:45.688Z|I-OCEAN7-304-0616641|  26.56   7.587  32.801  31.722 1477.2606 08:49:19.45M
2018-03-17T18:26:50.753Z|I-OCEAN7-304-0616641|  26.56   7.587  32.800  31.721 1477.2589 08:49:24.51M
2018-03-17T18:26:55.818Z|I-OCEAN7-304-0616641|  26.54   7.587  32.786  31.706 1477.2395 08:49:29.58M