2018-03-17T18:24:04.128Z|I-OCEAN7-304-0616641|  26.58   7.586  32.809  31.732 1477.2688 08:46:37.87M
2018-03-17T18:24:09.193Z|I-OCEAN7-304-0616641|  26.56   7.586  32.824  31.748 1477.2892 08:46:42.94M
2018-03-17T18:24:14.259Z|I-OCEAN7-304-0616641|  26.56   7.586  32.810  31.733 1477.2706 08:46:48.02M
2018-03-17T18:24:19.324Z|I-OCEAN7-304-0616641|  26.63   7.586  32.811  31.734 1477.2725 08:46:53.09M
2018-03-17T18:24:24.388Z|I-OCEAN7-304-0616641|  26.55   7.586  32.842  31.767 1477.3118 08:46:58.15M
2018-03-17T18:24:29.454Z|I-OCEAN7-304-0616641|  26.56   7.586  32.815  31.738 1477.2764 08:47:03.21M
2018-03-17T18:24:34.521Z|I-OCEAN7-304-0616641|  26.56   7.583  32.824  31.750 1477.2803 08:47:08.28M
2018-03-17T18:24:39.582Z|I-OCEAN7-304-0616641|  26.56   7.583  32.826  31.752 1477.2836 08:47:13.34M
2018-03-17T18:24:44.647Z|I-OCEAN7-304-0616641|  26.56   7.584  32.814  31.739 1477.2692 08:47:18.40M
2018-03-17T18:24:49.711Z|I-OCEAN7-304-0616641|  26.56   7.584  32.813  31.737 1477.2692 08:47:23.47M
2018-03-17T18:24:54.779Z|I-OCEAN7-304-0616641|  26.56   7.585  32.812  31.736 1477.2692 08:47:28.53M
2018-03-17T18:24:59.844Z|I-OCEAN7-304-0616641|  26.55   7.585  32.813  31.736 1477.2714 08:47:33.60M