2018-03-17T18:17:03.985Z|I-OCEAN7-304-0616641|  26.63   7.588  32.835  31.757 1477.3097 08:39:37.72M
2018-03-17T18:17:09.051Z|I-OCEAN7-304-0616641|  26.63   7.588  32.835  31.757 1477.3103 08:39:42.78M
2018-03-17T18:17:14.117Z|I-OCEAN7-304-0616641|  26.63   7.589  32.835  31.757 1477.3115 08:39:47.84M
2018-03-17T18:17:19.183Z|I-OCEAN7-304-0616641|  26.66   7.588  32.836  31.758 1477.3123 08:39:52.91M
2018-03-17T18:17:24.249Z|I-OCEAN7-304-0616641|  26.68   7.588  32.833  31.755 1477.3070 08:39:57.97M
2018-03-17T18:17:29.308Z|I-OCEAN7-304-0616641|  26.67   7.588  32.863  31.788 1477.3473 08:40:03.06M
2018-03-17T18:17:34.378Z|I-OCEAN7-304-0616641|  26.67   7.588  32.864  31.789 1477.3480 08:40:08.11M
2018-03-17T18:17:39.444Z|I-OCEAN7-304-0616641|  26.67   7.588  32.842  31.765 1477.3185 08:40:13.18M
2018-03-17T18:17:44.508Z|I-OCEAN7-304-0616641|  26.63   7.588  32.816  31.737 1477.2834 08:40:18.25M
2018-03-17T18:17:49.571Z|I-OCEAN7-304-0616641|  26.63   7.588  32.809  31.730 1477.2744 08:40:23.31M
2018-03-17T18:17:54.635Z|I-OCEAN7-304-0616641|  26.63   7.588  32.809  31.730 1477.2737 08:40:28.37M
2018-03-17T18:17:59.702Z|I-OCEAN7-304-0616641|  26.63   7.587  32.809  31.730 1477.2732 08:40:33.44M