2018-03-17T18:13:01.125Z|I-OCEAN7-304-0616641|  26.69   7.592  32.818  31.736 1477.2998 08:35:34.84M
2018-03-17T18:13:06.191Z|I-OCEAN7-304-0616641|  26.68   7.592  32.818  31.736 1477.2992 08:35:39.90M
2018-03-17T18:13:11.254Z|I-OCEAN7-304-0616641|  26.68   7.592  32.847  31.767 1477.3368 08:35:44.97M
2018-03-17T18:13:16.322Z|I-OCEAN7-304-0616641|  26.68   7.591  32.841  31.761 1477.3279 08:35:50.05M
2018-03-17T18:13:21.387Z|I-OCEAN7-304-0616641|  26.68   7.591  32.887  31.811 1477.3890 08:35:55.12M
2018-03-17T18:13:26.449Z|I-OCEAN7-304-0616641|  26.68   7.591  32.855  31.776 1477.3456 08:36:00.18M
2018-03-17T18:13:31.516Z|I-OCEAN7-304-0616641|  26.67   7.591  32.855  31.776 1477.3453 08:36:05.24M
2018-03-17T18:13:36.581Z|I-OCEAN7-304-0616641|  26.67   7.591  32.855  31.776 1477.3446 08:36:10.31M
2018-03-17T18:13:41.645Z|I-OCEAN7-304-0616641|  26.67   7.588  32.792  31.711 1477.2524 08:36:15.37M
2018-03-17T18:13:46.712Z|I-OCEAN7-304-0616641|  26.67   7.588  32.792  31.712 1477.2528 08:36:20.43M
2018-03-17T18:13:51.776Z|I-OCEAN7-304-0616641|  26.67   7.588  32.743  31.659 1477.1876 08:36:25.50M
2018-03-17T18:13:56.840Z|I-OCEAN7-304-0616641|  26.67   7.588  32.743  31.659 1477.1888 08:36:30.56M