2018-03-17T18:11:04.630Z|I-OCEAN7-304-0616641| 26.65 7.588 32.865 31.789 1477.3506 08:33:38.35M 2018-03-17T18:11:09.695Z|I-OCEAN7-304-0616641| 26.65 7.589 32.875 31.800 1477.3657 08:33:43.41M 2018-03-17T18:11:14.760Z|I-OCEAN7-304-0616641| 26.65 7.589 32.912 31.839 1477.4143 08:33:48.47M 2018-03-17T18:11:19.824Z|I-OCEAN7-304-0616641| 26.65 7.589 32.860 31.783 1477.3450 08:33:53.54M 2018-03-17T18:11:24.889Z|I-OCEAN7-304-0616641| 26.67 7.589 32.859 31.783 1477.3466 08:33:58.60M 2018-03-17T18:11:29.956Z|I-OCEAN7-304-0616641| 26.68 7.590 32.859 31.782 1477.3474 08:34:03.67M 2018-03-17T18:11:35.021Z|I-OCEAN7-304-0616641| 26.68 7.590 32.880 31.805 1477.3757 08:34:08.73M 2018-03-17T18:11:40.086Z|I-OCEAN7-304-0616641| 26.67 7.590 32.881 31.805 1477.3757 08:34:13.80M 2018-03-17T18:11:45.150Z|I-OCEAN7-304-0616641| 26.68 7.590 32.934 31.862 1477.4468 08:34:18.86M 2018-03-17T18:11:50.217Z|I-OCEAN7-304-0616641| 26.65 7.590 32.887 31.811 1477.3843 08:34:23.92M 2018-03-17T18:11:55.280Z|I-OCEAN7-304-0616641| 26.69 7.592 32.895 31.818 1477.4004 08:34:29.01M