2018-03-17T18:04:04.493Z|I-OCEAN7-304-0616641|  26.67   7.591  32.851  31.772 1477.3402 08:26:38.19M
2018-03-17T18:04:09.556Z|I-OCEAN7-304-0616641|  26.69   7.591  32.869  31.791 1477.3636 08:26:43.26M
2018-03-17T18:04:14.621Z|I-OCEAN7-304-0616641|  26.69   7.591  32.860  31.782 1477.3521 08:26:48.32M
2018-03-17T18:04:19.688Z|I-OCEAN7-304-0616641|  26.70   7.591  32.874  31.797 1477.3704 08:26:53.38M
2018-03-17T18:04:24.751Z|I-OCEAN7-304-0616641|  26.71   7.591  32.882  31.806 1477.3812 08:26:58.45M
2018-03-17T18:04:29.817Z|I-OCEAN7-304-0616641|  26.72   7.590  32.884  31.807 1477.3826 08:27:03.51M
2018-03-17T18:04:34.882Z|I-OCEAN7-304-0616641|  26.72   7.590  32.922  31.848 1477.4325 08:27:08.58M
2018-03-17T18:04:39.946Z|I-OCEAN7-304-0616641|  26.72   7.590  32.900  31.826 1477.4033 08:27:13.64M
2018-03-17T18:04:45.011Z|I-OCEAN7-304-0616641|  26.72   7.590  32.900  31.825 1477.4030 08:27:18.70M
2018-03-17T18:04:50.077Z|I-OCEAN7-304-0616641|  26.74   7.590  32.843  31.765 1477.3284 08:27:23.77M
2018-03-17T18:04:55.143Z|I-OCEAN7-304-0616641|  26.74   7.590  32.836  31.757 1477.3192 08:27:28.83M