2018-03-17T18:02:03.191Z|I-OCEAN7-304-0616641|  26.73   7.589  32.871  31.795 1477.3622 08:24:36.87M
2018-03-17T18:02:08.255Z|I-OCEAN7-304-0616641|  26.73   7.589  32.840  31.762 1477.3210 08:24:41.93M
2018-03-17T18:02:13.322Z|I-OCEAN7-304-0616641|  26.74   7.589  32.786  31.704 1477.2491 08:24:47.02M
2018-03-17T18:02:18.387Z|I-OCEAN7-304-0616641|  26.74   7.589  32.786  31.704 1477.2491 08:24:52.08M
2018-03-17T18:02:23.450Z|I-OCEAN7-304-0616641|  26.74   7.589  32.835  31.757 1477.3148 08:24:57.15M
2018-03-17T18:02:28.517Z|I-OCEAN7-304-0616641|  26.76   7.589  32.795  31.714 1477.2620 08:25:02.21M
2018-03-17T18:02:33.583Z|I-OCEAN7-304-0616641|  26.76   7.589  32.831  31.752 1477.3101 08:25:07.28M
2018-03-17T18:02:38.648Z|I-OCEAN7-304-0616641|  26.74   7.589  32.838  31.760 1477.3195 08:25:12.34M
2018-03-17T18:02:43.711Z|I-OCEAN7-304-0616641|  26.75   7.590  32.869  31.793 1477.3618 08:25:17.40M
2018-03-17T18:02:48.776Z|I-OCEAN7-304-0616641|  26.75   7.589  32.860  31.783 1477.3486 08:25:22.47M
2018-03-17T18:02:53.843Z|I-OCEAN7-304-0616641|  26.75   7.590  32.858  31.780 1477.3483 08:25:27.53M
2018-03-17T18:02:58.908Z|I-OCEAN7-304-0616641|  26.67   7.590  32.913  31.839 1477.4202 08:25:32.60M