2018-03-17T18:00:02.150Z|I-OCEAN7-304-0616641|  26.72   7.591  32.796  31.713 1477.2668 08:22:35.83M
2018-03-17T18:00:07.214Z|I-OCEAN7-304-0616641|  26.72   7.591  32.796  31.713 1477.2686 08:22:40.89M
2018-03-17T18:00:12.282Z|I-OCEAN7-304-0616641|  26.71   7.588  32.797  31.717 1477.2611 08:22:45.95M
2018-03-17T18:00:17.347Z|I-OCEAN7-304-0616641|  26.71   7.588  32.808  31.729 1477.2740 08:22:51.04M
2018-03-17T18:00:22.409Z|I-OCEAN7-304-0616641|  26.78   7.587  32.825  31.748 1477.2970 08:22:56.10M
2018-03-17T18:00:27.478Z|I-OCEAN7-304-0616641|  26.78   7.587  32.785  31.705 1477.2426 08:23:01.16M
2018-03-17T18:00:32.541Z|I-OCEAN7-304-0616641|  26.71   7.586  32.762  31.681 1477.2094 08:23:06.23M
2018-03-17T18:00:37.606Z|I-OCEAN7-304-0616641|  26.69   7.586  32.762  31.681 1477.2090 08:23:11.29M
2018-03-17T18:00:42.672Z|I-OCEAN7-304-0616641|  26.69   7.586  32.801  31.722 1477.2600 08:23:16.36M
2018-03-17T18:00:47.735Z|I-OCEAN7-304-0616641|  26.70   7.586  32.748  31.666 1477.1901 08:23:21.42M
2018-03-17T18:00:52.802Z|I-OCEAN7-304-0616641|  26.70   7.587  32.748  31.665 1477.1912 08:23:26.48M
2018-03-17T18:00:57.868Z|I-OCEAN7-304-0616641|  26.70   7.587  32.812  31.734 1477.2780 08:23:31.55M