2018-03-17T17:58:01.160Z|I-OCEAN7-304-0616641|  26.74   7.589  32.851  31.774 1477.3350 08:20:34.78M
2018-03-17T17:58:06.178Z|I-OCEAN7-304-0616641|  26.74   7.589  32.825  31.746 1477.3007 08:20:39.89M
2018-03-17T17:58:11.241Z|I-OCEAN7-304-0616641|  26.74   7.589  32.814  31.734 1477.2872 08:20:44.91M
2018-03-17T17:58:16.307Z|I-OCEAN7-304-0616641|  26.75   7.589  32.835  31.756 1477.3152 08:20:49.97M
2018-03-17T17:58:21.372Z|I-OCEAN7-304-0616641|  26.74   7.590  32.828  31.749 1477.3069 08:20:55.06M
2018-03-17T17:58:26.438Z|I-OCEAN7-304-0616641|  26.75   7.590  32.829  31.749 1477.3088 08:21:00.12M
2018-03-17T17:58:31.501Z|I-OCEAN7-304-0616641|  26.75   7.590  32.829  31.749 1477.3088 08:21:05.19M
2018-03-17T17:58:36.568Z|I-OCEAN7-304-0616641|  26.74   7.590  32.799  31.717 1477.2695 08:21:10.25M
2018-03-17T17:58:41.632Z|I-OCEAN7-304-0616641|  26.78   7.590  32.765  31.681 1477.2242 08:21:15.31M
2018-03-17T17:58:46.695Z|I-OCEAN7-304-0616641|  26.73   7.590  32.725  31.637 1477.1704 08:21:20.38M
2018-03-17T17:58:51.761Z|I-OCEAN7-304-0616641|  26.75   7.590  32.715  31.626 1477.1576 08:21:25.44M
2018-03-17T17:58:56.824Z|I-OCEAN7-304-0616641|  26.75   7.590  32.665  31.573 1477.0913 08:21:30.50M