2018-03-17T17:56:04.617Z|I-OCEAN7-304-0616641| 26.75 7.592 32.869 31.790 1477.3687 08:18:38.31M 2018-03-17T17:56:09.680Z|I-OCEAN7-304-0616641| 26.76 7.592 32.896 31.819 1477.4036 08:18:43.36M 2018-03-17T17:56:14.746Z|I-OCEAN7-304-0616641| 26.76 7.592 32.829 31.747 1477.3134 08:18:48.42M 2018-03-17T17:56:19.811Z|I-OCEAN7-304-0616641| 26.74 7.591 32.880 31.803 1477.3809 08:18:53.48M 2018-03-17T17:56:24.878Z|I-OCEAN7-304-0616641| 26.77 7.591 32.889 31.813 1477.3926 08:18:58.55M 2018-03-17T17:56:29.940Z|I-OCEAN7-304-0616641| 26.71 7.591 32.874 31.796 1477.3701 08:19:03.61M 2018-03-17T17:56:35.005Z|I-OCEAN7-304-0616641| 26.71 7.591 32.844 31.765 1477.3308 08:19:08.67M 2018-03-17T17:56:40.070Z|I-OCEAN7-304-0616641| 26.72 7.590 32.837 31.757 1477.3201 08:19:13.74M 2018-03-17T17:56:45.136Z|I-OCEAN7-304-0616641| 26.75 7.590 32.841 31.761 1477.3250 08:19:18.80M 2018-03-17T17:56:50.200Z|I-OCEAN7-304-0616641| 26.76 7.590 32.841 31.763 1477.3247 08:19:23.87M 2018-03-17T17:56:55.264Z|I-OCEAN7-304-0616641| 26.76 7.590 32.842 31.763 1477.3257 08:19:28.93M