2018-03-17T17:53:02.536Z|I-OCEAN7-304-0616641|  26.74   7.591  32.703  31.614 1477.1443 08:15:36.20M
2018-03-17T17:53:07.602Z|I-OCEAN7-304-0616641|  26.71   7.591  32.746  31.660 1477.2015 08:15:41.27M
2018-03-17T17:53:12.405Z|I-OCEAN7-304-0616641|  26.76   7.592  32.812  31.730 1477.2908 08:15:46.33M
2018-03-17T17:53:17.469Z|I-OCEAN7-304-0616641|  26.77   7.592  32.806  31.723 1477.2828 08:15:51.14M
2018-03-17T17:53:22.535Z|I-OCEAN7-304-0616641|  26.79   7.591  32.811  31.729 1477.2898 08:15:56.20M
2018-03-17T17:53:27.601Z|I-OCEAN7-304-0616641|  26.76   7.591  32.827  31.746 1477.3107 08:16:01.27M
2018-03-17T17:53:32.666Z|I-OCEAN7-304-0616641|  26.72   7.591  32.841  31.761 1477.3284 08:16:06.33M
2018-03-17T17:53:37.729Z|I-OCEAN7-304-0616641|  26.79   7.591  32.842  31.762 1477.3317 08:16:11.40M
2018-03-17T17:53:42.795Z|I-OCEAN7-304-0616641|  26.79   7.591  32.865  31.787 1477.3621 08:16:16.46M
2018-03-17T17:53:47.907Z|I-OCEAN7-304-0616641|  26.77   7.591  32.875  31.797 1477.3741 08:16:21.52M
2018-03-17T17:53:52.925Z|I-OCEAN7-304-0616641|  26.77   7.591  32.889  31.813 1477.3916 08:16:26.63M
2018-03-17T17:53:57.988Z|I-OCEAN7-304-0616641|  26.77   7.591  32.885  31.808 1477.3856 08:16:31.65M