2018-03-17T17:49:00.453Z|I-OCEAN7-304-0616641|  26.76   7.592  32.835  31.754 1477.3225 08:11:34.11M
2018-03-17T17:49:05.518Z|I-OCEAN7-304-0616641|  26.76   7.592  32.818  31.736 1477.2997 08:11:39.17M
2018-03-17T17:49:10.325Z|I-OCEAN7-304-0616641|  26.76   7.592  32.783  31.699 1477.2531 08:11:44.24M
2018-03-17T17:49:15.128Z|I-OCEAN7-304-0616641|  26.75   7.591  32.826  31.744 1477.3086 08:11:49.05M
2018-03-17T17:49:20.191Z|I-OCEAN7-304-0616641|  26.75   7.591  32.825  31.744 1477.3074 08:11:53.84M
2018-03-17T17:49:25.259Z|I-OCEAN7-304-0616641|  26.74   7.591  32.825  31.744 1477.3057 08:11:58.90M
2018-03-17T17:49:30.322Z|I-OCEAN7-304-0616641|  26.75   7.591  32.829  31.749 1477.3110 08:12:03.96M
2018-03-17T17:49:35.390Z|I-OCEAN7-304-0616641|  26.75   7.590  32.830  31.750 1477.3121 08:12:09.05M
2018-03-17T17:49:40.451Z|I-OCEAN7-304-0616641|  26.75   7.590  32.806  31.724 1477.2797 08:12:14.11M
2018-03-17T17:49:45.519Z|I-OCEAN7-304-0616641|  26.74   7.591  32.806  31.724 1477.2803 08:12:19.17M
2018-03-17T17:49:50.583Z|I-OCEAN7-304-0616641|  26.76   7.591  32.806  31.724 1477.2803 08:12:24.24M
2018-03-17T17:49:55.650Z|I-OCEAN7-304-0616641|  26.74   7.591  32.805  31.723 1477.2792 08:12:29.30M