2018-03-17T17:45:02.916Z|I-OCEAN7-304-0616641|  26.77   7.592  32.906  31.830 1477.4164 08:07:36.55M
2018-03-17T17:45:07.984Z|I-OCEAN7-304-0616641|  26.77   7.591  32.906  31.831 1477.4164 08:07:41.62M
2018-03-17T17:45:13.049Z|I-OCEAN7-304-0616641|  26.73   7.591  32.889  31.812 1477.3915 08:07:46.68M
2018-03-17T17:45:18.115Z|I-OCEAN7-304-0616641|  26.75   7.591  32.856  31.777 1477.3474 08:07:51.75M
2018-03-17T17:45:23.179Z|I-OCEAN7-304-0616641|  26.78   7.591  32.904  31.828 1477.4120 08:07:56.81M
2018-03-17T17:45:28.242Z|I-OCEAN7-304-0616641|  26.78   7.590  32.877  31.800 1477.3745 08:08:01.87M
2018-03-17T17:45:33.309Z|I-OCEAN7-304-0616641|  26.78   7.591  32.876  31.799 1477.3748 08:08:06.94M
2018-03-17T17:45:38.376Z|I-OCEAN7-304-0616641|  26.79   7.590  32.917  31.844 1477.4265 08:08:12.02M
2018-03-17T17:45:43.438Z|I-OCEAN7-304-0616641|  26.75   7.590  32.949  31.878 1477.4679 08:08:17.09M
2018-03-17T17:45:48.504Z|I-OCEAN7-304-0616641|  26.75   7.590  32.886  31.810 1477.3844 08:08:22.15M
2018-03-17T17:45:53.569Z|I-OCEAN7-304-0616641|  26.80   7.591  32.951  31.880 1477.4741 08:08:27.21M
2018-03-17T17:45:58.633Z|I-OCEAN7-304-0616641|  26.80   7.591  32.873  31.796 1477.3716 08:08:32.28M