2018-03-17T17:42:00.838Z|I-OCEAN7-304-0616641|  26.78   7.595  32.801  31.715 1477.2856 08:04:34.47M
2018-03-17T17:42:05.903Z|I-OCEAN7-304-0616641|  26.77   7.594  32.834  31.751 1477.3286 08:04:39.53M
2018-03-17T17:42:10.967Z|I-OCEAN7-304-0616641|  26.77   7.594  32.804  31.719 1477.2880 08:04:44.59M
2018-03-17T17:42:16.033Z|I-OCEAN7-304-0616641|  26.77   7.594  32.804  31.718 1477.2875 08:04:49.66M
2018-03-17T17:42:21.097Z|I-OCEAN7-304-0616641|  26.80   7.595  32.842  31.760 1477.3403 08:04:54.72M
2018-03-17T17:42:26.162Z|I-OCEAN7-304-0616641|  26.70   7.595  32.843  31.760 1477.3390 08:04:59.79M
2018-03-17T17:42:31.226Z|I-OCEAN7-304-0616641|  26.80   7.594  32.843  31.760 1477.3398 08:05:04.85M
2018-03-17T17:42:36.292Z|I-OCEAN7-304-0616641|  26.80   7.594  32.842  31.760 1477.3395 08:05:09.91M
2018-03-17T17:42:41.355Z|I-OCEAN7-304-0616641|  26.80   7.595  32.847  31.764 1477.3467 08:05:15.00M
2018-03-17T17:42:46.423Z|I-OCEAN7-304-0616641|  26.79   7.595  32.848  31.765 1477.3484 08:05:20.06M
2018-03-17T17:42:51.487Z|I-OCEAN7-304-0616641|  26.79   7.595  32.815  31.730 1477.3038 08:05:25.13M
2018-03-17T17:42:56.553Z|I-OCEAN7-304-0616641|  26.79   7.595  32.790  31.702 1477.2712 08:05:30.19M