2018-03-17T17:40:00.059Z|I-OCEAN7-304-0616641|  26.77   7.595  32.254  31.129 1476.5583 08:02:33.93M
2018-03-17T17:40:05.122Z|I-OCEAN7-304-0616641|  26.77   7.595  32.311  31.190 1476.6342 08:02:38.74M
2018-03-17T17:40:10.189Z|I-OCEAN7-304-0616641|  26.77   7.595  32.311  31.190 1476.6351 08:02:43.80M
2018-03-17T17:40:15.255Z|I-OCEAN7-304-0616641|  26.83   7.595  32.356  31.238 1476.6965 08:02:48.87M
2018-03-17T17:40:20.319Z|I-OCEAN7-304-0616641|  26.79   7.596  32.513  31.405 1476.9038 08:02:53.93M
2018-03-17T17:40:25.382Z|I-OCEAN7-304-0616641|  26.78   7.596  32.643  31.544 1477.0778 08:02:59.02M
2018-03-17T17:40:30.448Z|I-OCEAN7-304-0616641|  26.78   7.598  32.726  31.632 1477.1925 08:03:04.08M
2018-03-17T17:40:35.514Z|I-OCEAN7-304-0616641|  26.78   7.597  32.784  31.694 1477.2694 08:03:09.14M
2018-03-17T17:40:40.578Z|I-OCEAN7-304-0616641|  26.77   7.597  32.794  31.705 1477.2832 08:03:14.21M
2018-03-17T17:40:45.643Z|I-OCEAN7-304-0616641|  26.77   7.598  32.795  31.706 1477.2847 08:03:19.27M
2018-03-17T17:40:50.708Z|I-OCEAN7-304-0616641|  26.79   7.598  32.765  31.673 1477.2451 08:03:24.34M
2018-03-17T17:40:55.775Z|I-OCEAN7-304-0616641|  26.80   7.598  32.791  31.702 1477.2814 08:03:29.40M