2018-03-17T17:38:04.604Z|I-OCEAN7-304-0616641|  26.76   7.594  31.992  30.850 1476.2067 08:00:38.23M
2018-03-17T17:38:09.668Z|I-OCEAN7-304-0616641|  26.76   7.594  31.948  30.803 1476.1501 08:00:43.29M
2018-03-17T17:38:14.733Z|I-OCEAN7-304-0616641|  26.74   7.594  31.941  30.795 1476.1406 08:00:48.35M
2018-03-17T17:38:19.798Z|I-OCEAN7-304-0616641|  26.79   7.595  31.940  30.794 1476.1409 08:00:53.42M
2018-03-17T17:38:24.864Z|I-OCEAN7-304-0616641|  26.79   7.595  31.924  30.777 1476.1208 08:00:58.48M
2018-03-17T17:38:29.929Z|I-OCEAN7-304-0616641|  26.77   7.595  31.924  30.777 1476.1194 08:01:03.55M
2018-03-17T17:38:34.734Z|I-OCEAN7-304-0616641|  26.74   7.594  31.960  30.816 1476.1670 08:01:08.61M
2018-03-17T17:38:39.798Z|I-OCEAN7-304-0616641|  26.81   7.594  31.968  30.824 1476.1779 08:01:13.42M
2018-03-17T17:38:44.865Z|I-OCEAN7-304-0616641|  26.80   7.594  31.967  30.824 1476.1769 08:01:18.48M
2018-03-17T17:38:49.668Z|I-OCEAN7-304-0616641|  26.80   7.594  31.936  30.790 1476.1346 08:01:23.55M
2018-03-17T17:38:54.735Z|I-OCEAN7-304-0616641|  26.80   7.593  31.878  30.729 1476.0564 08:01:28.35M
2018-03-17T17:38:59.795Z|I-OCEAN7-304-0616641|  26.80   7.593  31.909  30.763 1476.0962 08:01:33.42M