2018-03-17T17:36:03.565Z|I-OCEAN7-304-0616641|  26.74   7.594  32.893  31.814 1477.4056 07:58:37.18M
2018-03-17T17:36:08.630Z|I-OCEAN7-304-0616641|  26.74   7.593  32.867  31.787 1477.3690 07:58:42.25M
2018-03-17T17:36:13.693Z|I-OCEAN7-304-0616641|  26.77   7.593  32.893  31.815 1477.4036 07:58:47.31M
2018-03-17T17:36:18.759Z|I-OCEAN7-304-0616641|  26.77   7.593  32.842  31.761 1477.3351 07:58:52.37M
2018-03-17T17:36:23.824Z|I-OCEAN7-304-0616641|  26.77   7.593  32.809  31.726 1477.2902 07:58:57.44M
2018-03-17T17:36:28.889Z|I-OCEAN7-304-0616641|  26.77   7.593  32.800  31.716 1477.2787 07:59:02.50M
2018-03-17T17:36:33.953Z|I-OCEAN7-304-0616641|  26.77   7.593  32.746  31.658 1477.2070 07:59:07.56M
2018-03-17T17:36:39.018Z|I-OCEAN7-304-0616641|  26.78   7.593  32.602  31.503 1477.0164 07:59:12.63M
2018-03-17T17:36:44.083Z|I-OCEAN7-304-0616641|  26.78   7.594  32.502  31.396 1476.8854 07:59:17.69M
2018-03-17T17:36:49.148Z|I-OCEAN7-304-0616641|  26.78   7.594  32.356  31.240 1476.6913 07:59:22.76M
2018-03-17T17:36:54.214Z|I-OCEAN7-304-0616641|  26.78   7.594  32.269  31.146 1476.5752 07:59:27.82M
2018-03-17T17:36:59.019Z|I-OCEAN7-304-0616641|  26.77   7.594  32.262  31.139 1476.5663 07:59:32.88M