2018-03-17T17:34:02.263Z|I-OCEAN7-304-0616641|  26.78   7.593  32.892  31.814 1477.4027 07:56:35.86M
2018-03-17T17:34:07.326Z|I-OCEAN7-304-0616641|  26.84   7.593  32.896  31.818 1477.4082 07:56:40.92M
2018-03-17T17:34:12.393Z|I-OCEAN7-304-0616641|  26.84   7.593  32.881  31.802 1477.3878 07:56:46.01M
2018-03-17T17:34:17.456Z|I-OCEAN7-304-0616641|  26.81   7.593  32.891  31.813 1477.4014 07:56:51.07M
2018-03-17T17:34:22.521Z|I-OCEAN7-304-0616641|  26.79   7.593  32.908  31.832 1477.4240 07:56:56.13M
2018-03-17T17:34:27.588Z|I-OCEAN7-304-0616641|  26.75   7.593  32.909  31.832 1477.4230 07:57:01.20M
2018-03-17T17:34:32.654Z|I-OCEAN7-304-0616641|  26.75   7.593  32.859  31.779 1477.3557 07:57:06.26M
2018-03-17T17:34:37.719Z|I-OCEAN7-304-0616641|  26.73   7.593  32.881  31.802 1477.3849 07:57:11.33M
2018-03-17T17:34:42.782Z|I-OCEAN7-304-0616641|  26.77   7.593  32.880  31.802 1477.3845 07:57:16.39M
2018-03-17T17:34:47.849Z|I-OCEAN7-304-0616641|  26.77   7.592  32.880  31.801 1477.3831 07:57:21.46M
2018-03-17T17:34:52.915Z|I-OCEAN7-304-0616641|  26.70   7.592  32.868  31.789 1477.3666 07:57:26.52M
2018-03-17T17:34:57.981Z|I-OCEAN7-304-0616641|  26.79   7.593  32.868  31.789 1477.3694 07:57:31.59M