2018-03-17T17:34:02.263Z|I-OCEAN7-304-0616641| 26.78 7.593 32.892 31.814 1477.4027 07:56:35.86M 2018-03-17T17:34:07.326Z|I-OCEAN7-304-0616641| 26.84 7.593 32.896 31.818 1477.4082 07:56:40.92M 2018-03-17T17:34:12.393Z|I-OCEAN7-304-0616641| 26.84 7.593 32.881 31.802 1477.3878 07:56:46.01M 2018-03-17T17:34:17.456Z|I-OCEAN7-304-0616641| 26.81 7.593 32.891 31.813 1477.4014 07:56:51.07M 2018-03-17T17:34:22.521Z|I-OCEAN7-304-0616641| 26.79 7.593 32.908 31.832 1477.4240 07:56:56.13M 2018-03-17T17:34:27.588Z|I-OCEAN7-304-0616641| 26.75 7.593 32.909 31.832 1477.4230 07:57:01.20M 2018-03-17T17:34:32.654Z|I-OCEAN7-304-0616641| 26.75 7.593 32.859 31.779 1477.3557 07:57:06.26M 2018-03-17T17:34:37.719Z|I-OCEAN7-304-0616641| 26.73 7.593 32.881 31.802 1477.3849 07:57:11.33M 2018-03-17T17:34:42.782Z|I-OCEAN7-304-0616641| 26.77 7.593 32.880 31.802 1477.3845 07:57:16.39M 2018-03-17T17:34:47.849Z|I-OCEAN7-304-0616641| 26.77 7.592 32.880 31.801 1477.3831 07:57:21.46M 2018-03-17T17:34:52.915Z|I-OCEAN7-304-0616641| 26.70 7.592 32.868 31.789 1477.3666 07:57:26.52M 2018-03-17T17:34:57.981Z|I-OCEAN7-304-0616641| 26.79 7.593 32.868 31.789 1477.3694 07:57:31.59M