2018-03-17T17:29:04.725Z|I-OCEAN7-304-0616641|  26.79   7.592  32.787  31.703 1477.2605 07:51:38.32M
2018-03-17T17:29:09.791Z|I-OCEAN7-304-0616641|  26.79   7.593  32.787  31.702 1477.2609 07:51:43.38M
2018-03-17T17:29:14.856Z|I-OCEAN7-304-0616641|  26.77   7.593  32.777  31.690 1477.2473 07:51:48.45M
2018-03-17T17:29:19.922Z|I-OCEAN7-304-0616641|  26.76   7.593  32.799  31.715 1477.2775 07:51:53.51M
2018-03-17T17:29:24.985Z|I-OCEAN7-304-0616641|  26.77   7.593  32.807  31.723 1477.2889 07:51:58.58M
2018-03-17T17:29:30.052Z|I-OCEAN7-304-0616641|  26.76   7.593  32.808  31.724 1477.2896 07:52:03.64M
2018-03-17T17:29:35.117Z|I-OCEAN7-304-0616641|  26.76   7.593  32.834  31.752 1477.3232 07:52:08.70M
2018-03-17T17:29:40.184Z|I-OCEAN7-304-0616641|  26.76   7.593  32.872  31.793 1477.3743 07:52:13.77M
2018-03-17T17:29:45.249Z|I-OCEAN7-304-0616641|  26.78   7.593  32.846  31.765 1477.3401 07:52:18.83M
2018-03-17T17:29:50.312Z|I-OCEAN7-304-0616641|  26.79   7.593  32.893  31.815 1477.4020 07:52:23.90M
2018-03-17T17:29:55.377Z|I-OCEAN7-304-0616641|  26.79   7.593  32.862  31.783 1477.3618 07:52:28.96M