2018-03-17T17:27:03.168Z|I-OCEAN7-304-0616641|  26.78   7.592  32.860  31.780 1477.3561 07:49:36.74M
2018-03-17T17:27:08.232Z|I-OCEAN7-304-0616641|  26.72   7.592  32.849  31.769 1477.3395 07:49:41.81M
2018-03-17T17:27:13.298Z|I-OCEAN7-304-0616641|  26.77   7.591  32.833  31.752 1477.3170 07:49:46.87M
2018-03-17T17:27:18.364Z|I-OCEAN7-304-0616641|  26.75   7.591  32.856  31.778 1477.3474 07:49:51.94M
2018-03-17T17:27:23.428Z|I-OCEAN7-304-0616641|  26.80   7.592  32.847  31.767 1477.3407 07:49:57.02M
2018-03-17T17:27:28.492Z|I-OCEAN7-304-0616641|  26.78   7.592  32.805  31.721 1477.2841 07:50:02.09M
2018-03-17T17:27:33.556Z|I-OCEAN7-304-0616641|  26.80   7.592  32.815  31.732 1477.2974 07:50:07.15M
2018-03-17T17:27:38.620Z|I-OCEAN7-304-0616641|  26.76   7.592  32.816  31.734 1477.2985 07:50:12.21M
2018-03-17T17:27:43.688Z|I-OCEAN7-304-0616641|  26.76   7.592  32.852  31.772 1477.3456 07:50:17.28M
2018-03-17T17:27:48.750Z|I-OCEAN7-304-0616641|  26.79   7.592  32.827  31.745 1477.3123 07:50:22.34M
2018-03-17T17:27:53.815Z|I-OCEAN7-304-0616641|  26.79   7.592  32.827  31.746 1477.3126 07:50:27.40M
2018-03-17T17:27:58.883Z|I-OCEAN7-304-0616641|  26.79   7.592  32.828  31.746 1477.3127 07:50:32.47M