2018-03-17T17:27:03.168Z|I-OCEAN7-304-0616641| 26.78 7.592 32.860 31.780 1477.3561 07:49:36.74M 2018-03-17T17:27:08.232Z|I-OCEAN7-304-0616641| 26.72 7.592 32.849 31.769 1477.3395 07:49:41.81M 2018-03-17T17:27:13.298Z|I-OCEAN7-304-0616641| 26.77 7.591 32.833 31.752 1477.3170 07:49:46.87M 2018-03-17T17:27:18.364Z|I-OCEAN7-304-0616641| 26.75 7.591 32.856 31.778 1477.3474 07:49:51.94M 2018-03-17T17:27:23.428Z|I-OCEAN7-304-0616641| 26.80 7.592 32.847 31.767 1477.3407 07:49:57.02M 2018-03-17T17:27:28.492Z|I-OCEAN7-304-0616641| 26.78 7.592 32.805 31.721 1477.2841 07:50:02.09M 2018-03-17T17:27:33.556Z|I-OCEAN7-304-0616641| 26.80 7.592 32.815 31.732 1477.2974 07:50:07.15M 2018-03-17T17:27:38.620Z|I-OCEAN7-304-0616641| 26.76 7.592 32.816 31.734 1477.2985 07:50:12.21M 2018-03-17T17:27:43.688Z|I-OCEAN7-304-0616641| 26.76 7.592 32.852 31.772 1477.3456 07:50:17.28M 2018-03-17T17:27:48.750Z|I-OCEAN7-304-0616641| 26.79 7.592 32.827 31.745 1477.3123 07:50:22.34M 2018-03-17T17:27:53.815Z|I-OCEAN7-304-0616641| 26.79 7.592 32.827 31.746 1477.3126 07:50:27.40M 2018-03-17T17:27:58.883Z|I-OCEAN7-304-0616641| 26.79 7.592 32.828 31.746 1477.3127 07:50:32.47M