2018-03-17T17:23:00.828Z|I-OCEAN7-304-0616641|  26.79   7.591  31.399  30.221 1475.4149 07:45:34.40M
2018-03-17T17:23:05.895Z|I-OCEAN7-304-0616641|  26.79   7.591  31.332  30.150 1475.3271 07:45:39.46M
2018-03-17T17:23:10.958Z|I-OCEAN7-304-0616641|  26.69   7.592  31.284  30.098 1475.2628 07:45:44.53M
2018-03-17T17:23:16.023Z|I-OCEAN7-304-0616641|  26.74   7.592  31.255  30.067 1475.2262 07:45:49.59M
2018-03-17T17:23:21.134Z|I-OCEAN7-304-0616641|  26.74   7.592  31.287  30.101 1475.2698 07:45:54.66M
2018-03-17T17:23:26.153Z|I-OCEAN7-304-0616641|  26.74   7.592  31.314  30.129 1475.3054 07:45:59.77M
2018-03-17T17:23:31.217Z|I-OCEAN7-304-0616641|  26.74   7.593  31.320  30.135 1475.3141 07:46:04.79M
2018-03-17T17:23:36.281Z|I-OCEAN7-304-0616641|  26.77   7.593  31.320  30.135 1475.3169 07:46:09.85M
2018-03-17T17:23:41.347Z|I-OCEAN7-304-0616641|  26.75   7.593  31.321  30.135 1475.3175 07:46:14.91M
2018-03-17T17:23:46.412Z|I-OCEAN7-304-0616641|  26.78   7.593  31.329  30.145 1475.3292 07:46:20.00M
2018-03-17T17:23:51.217Z|I-OCEAN7-304-0616641|  26.78   7.593  31.343  30.159 1475.3472 07:46:25.06M
2018-03-17T17:23:56.022Z|I-OCEAN7-304-0616641|  26.78   7.593  31.344  30.161 1475.3486 07:46:29.85M