2018-03-17T17:16:01.472Z|I-OCEAN7-304-0616641|  26.71   7.586  32.843  31.768 1477.3147 07:38:35.07M
2018-03-17T17:16:06.278Z|I-OCEAN7-304-0616641|  26.71   7.586  32.784  31.704 1477.2380 07:38:40.09M
2018-03-17T17:16:11.341Z|I-OCEAN7-304-0616641|  26.72   7.587  32.808  31.730 1477.2722 07:38:44.88M
2018-03-17T17:16:16.407Z|I-OCEAN7-304-0616641|  26.74   7.587  32.808  31.729 1477.2734 07:38:49.95M
2018-03-17T17:16:21.471Z|I-OCEAN7-304-0616641|  26.73   7.588  32.807  31.728 1477.2734 07:38:55.03M
2018-03-17T17:16:26.537Z|I-OCEAN7-304-0616641|  26.72   7.588  32.791  31.711 1477.2524 07:39:00.09M
2018-03-17T17:16:31.604Z|I-OCEAN7-304-0616641|  26.72   7.588  32.825  31.747 1477.2976 07:39:05.16M
2018-03-17T17:16:36.668Z|I-OCEAN7-304-0616641|  26.76   7.588  32.782  31.701 1477.2411 07:39:10.23M
2018-03-17T17:16:41.732Z|I-OCEAN7-304-0616641|  26.75   7.588  32.830  31.752 1477.3051 07:39:15.29M
2018-03-17T17:16:46.798Z|I-OCEAN7-304-0616641|  26.74   7.588  32.820  31.741 1477.2926 07:39:20.35M
2018-03-17T17:16:51.861Z|I-OCEAN7-304-0616641|  26.75   7.587  32.819  31.741 1477.2886 07:39:25.42M
2018-03-17T17:16:56.926Z|I-OCEAN7-304-0616641|  26.75   7.587  32.821  31.744 1477.2905 07:39:30.48M