2018-03-17T17:14:00.173Z|I-OCEAN7-304-0616641| 26.74 7.585 32.811 31.734 1477.2723 07:36:33.71M 2018-03-17T17:14:05.240Z|I-OCEAN7-304-0616641| 26.71 7.585 32.818 31.742 1477.2808 07:36:38.77M 2018-03-17T17:14:10.303Z|I-OCEAN7-304-0616641| 26.73 7.585 32.804 31.727 1477.2614 07:36:43.84M 2018-03-17T17:14:15.368Z|I-OCEAN7-304-0616641| 26.71 7.585 32.804 31.727 1477.2617 07:36:48.90M 2018-03-17T17:14:20.431Z|I-OCEAN7-304-0616641| 26.71 7.585 32.804 31.727 1477.2614 07:36:53.97M 2018-03-17T17:14:25.499Z|I-OCEAN7-304-0616641| 26.71 7.585 32.827 31.751 1477.2919 07:36:59.05M 2018-03-17T17:14:30.565Z|I-OCEAN7-304-0616641| 26.78 7.585 32.819 31.744 1477.2828 07:37:04.12M 2018-03-17T17:14:35.628Z|I-OCEAN7-304-0616641| 26.73 7.585 32.785 31.706 1477.2363 07:37:09.18M 2018-03-17T17:14:40.691Z|I-OCEAN7-304-0616641| 26.79 7.585 32.792 31.714 1477.2465 07:37:14.24M 2018-03-17T17:14:45.759Z|I-OCEAN7-304-0616641| 26.79 7.584 32.794 31.716 1477.2473 07:37:19.30M 2018-03-17T17:14:50.564Z|I-OCEAN7-304-0616641| 26.70 7.584 32.866 31.794 1477.3419 07:37:24.37M 2018-03-17T17:14:55.628Z|I-OCEAN7-304-0616641| 26.72 7.584 32.816 31.740 1477.2744 07:37:29.18M