2018-03-17T17:12:03.938Z|I-OCEAN7-304-0616641| 26.72 7.581 32.857 31.788 1477.3235 07:34:37.47M 2018-03-17T17:12:09.002Z|I-OCEAN7-304-0616641| 26.72 7.582 32.872 31.803 1477.3438 07:34:42.54M 2018-03-17T17:12:14.069Z|I-OCEAN7-304-0616641| 26.72 7.581 32.853 31.783 1477.3175 07:34:47.60M 2018-03-17T17:12:19.134Z|I-OCEAN7-304-0616641| 26.73 7.581 32.842 31.772 1477.3030 07:34:52.67M 2018-03-17T17:12:23.934Z|I-OCEAN7-304-0616641| 26.70 7.581 32.855 31.785 1477.3187 07:34:57.73M 2018-03-17T17:12:29.002Z|I-OCEAN7-304-0616641| 26.71 7.581 32.855 31.785 1477.3191 07:35:02.53M 2018-03-17T17:12:34.065Z|I-OCEAN7-304-0616641| 26.71 7.581 32.865 31.795 1477.3324 07:35:07.60M 2018-03-17T17:12:39.130Z|I-OCEAN7-304-0616641| 26.71 7.581 32.866 31.797 1477.3339 07:35:12.66M 2018-03-17T17:12:44.199Z|I-OCEAN7-304-0616641| 26.71 7.581 32.867 31.799 1477.3353 07:35:17.73M 2018-03-17T17:12:49.261Z|I-OCEAN7-304-0616641| 26.77 7.581 32.943 31.880 1477.4363 07:35:22.80M 2018-03-17T17:12:54.327Z|I-OCEAN7-304-0616641| 26.72 7.581 32.942 31.879 1477.4348 07:35:27.86M 2018-03-17T17:12:59.392Z|I-OCEAN7-304-0616641| 26.77 7.581 32.879 31.812 1477.3514 07:35:32.92M