2018-03-17T17:10:02.378Z|I-OCEAN7-304-0616641|  26.70   7.577  32.848  31.781 1477.2981 07:32:35.90M
2018-03-17T17:10:07.443Z|I-OCEAN7-304-0616641|  26.70   7.577  32.823  31.755 1477.2656 07:32:40.96M
2018-03-17T17:10:12.508Z|I-OCEAN7-304-0616641|  26.70   7.577  32.813  31.743 1477.2524 07:32:46.05M
2018-03-17T17:10:17.569Z|I-OCEAN7-304-0616641|  26.67   7.577  32.838  31.771 1477.2856 07:32:51.11M
2018-03-17T17:10:22.639Z|I-OCEAN7-304-0616641|  26.67   7.577  32.838  31.771 1477.2853 07:32:56.17M
2018-03-17T17:10:27.703Z|I-OCEAN7-304-0616641|  26.73   7.577  32.863  31.797 1477.3196 07:33:01.24M
2018-03-17T17:10:32.769Z|I-OCEAN7-304-0616641|  26.71   7.577  32.855  31.789 1477.3098 07:33:06.30M
2018-03-17T17:10:37.833Z|I-OCEAN7-304-0616641|  26.70   7.580  32.858  31.790 1477.3202 07:33:11.37M
2018-03-17T17:10:42.895Z|I-OCEAN7-304-0616641|  26.71   7.580  32.891  31.825 1477.3649 07:33:16.43M
2018-03-17T17:10:47.963Z|I-OCEAN7-304-0616641|  26.71   7.580  32.886  31.819 1477.3578 07:33:21.49M
2018-03-17T17:10:53.029Z|I-OCEAN7-304-0616641|  26.74   7.581  32.933  31.869 1477.4219 07:33:26.56M
2018-03-17T17:10:58.091Z|I-OCEAN7-304-0616641|  26.74   7.581  32.909  31.844 1477.3921 07:33:31.62M