2018-03-17T17:08:01.078Z|I-OCEAN7-304-0616641|  26.69   7.575  32.824  31.757 1477.2622 07:30:34.60M
2018-03-17T17:08:06.144Z|I-OCEAN7-304-0616641|  26.69   7.575  32.760  31.689 1477.1754 07:30:39.66M
2018-03-17T17:08:11.207Z|I-OCEAN7-304-0616641|  26.69   7.575  32.812  31.745 1477.2446 07:30:44.73M
2018-03-17T17:08:16.270Z|I-OCEAN7-304-0616641|  26.69   7.578  32.812  31.742 1477.2520 07:30:49.79M
2018-03-17T17:08:21.335Z|I-OCEAN7-304-0616641|  26.69   7.578  32.811  31.741 1477.2517 07:30:54.85M
2018-03-17T17:08:26.402Z|I-OCEAN7-304-0616641|  26.70   7.578  32.810  31.740 1477.2518 07:30:59.92M
2018-03-17T17:08:31.467Z|I-OCEAN7-304-0616641|  26.70   7.579  32.762  31.688 1477.1888 07:31:05.00M
2018-03-17T17:08:36.532Z|I-OCEAN7-304-0616641|  26.70   7.579  32.786  31.713 1477.2212 07:31:10.07M
2018-03-17T17:08:41.597Z|I-OCEAN7-304-0616641|  26.74   7.579  32.785  31.712 1477.2220 07:31:15.13M
2018-03-17T17:08:46.662Z|I-OCEAN7-304-0616641|  26.73   7.580  32.785  31.711 1477.2222 07:31:20.19M
2018-03-17T17:08:51.729Z|I-OCEAN7-304-0616641|  26.73   7.580  32.808  31.736 1477.2544 07:31:25.26M
2018-03-17T17:08:56.794Z|I-OCEAN7-304-0616641|  26.74   7.580  32.853  31.784 1477.3131 07:31:30.32M