2018-03-17T17:06:04.843Z|I-OCEAN7-304-0616641| 26.70 7.576 32.817 31.749 1477.2537 07:28:38.38M 2018-03-17T17:06:09.908Z|I-OCEAN7-304-0616641| 26.69 7.576 32.794 31.725 1477.2231 07:28:43.42M 2018-03-17T17:06:14.971Z|I-OCEAN7-304-0616641| 26.69 7.576 32.838 31.772 1477.2815 07:28:48.49M 2018-03-17T17:06:19.777Z|I-OCEAN7-304-0616641| 26.72 7.576 32.831 31.764 1477.2736 07:28:53.55M 2018-03-17T17:06:24.843Z|I-OCEAN7-304-0616641| 26.74 7.576 32.864 31.799 1477.3185 07:28:58.36M 2018-03-17T17:06:29.909Z|I-OCEAN7-304-0616641| 26.70 7.577 32.838 31.771 1477.2834 07:29:03.43M 2018-03-17T17:06:34.972Z|I-OCEAN7-304-0616641| 26.72 7.577 32.806 31.737 1477.2417 07:29:08.49M 2018-03-17T17:06:40.038Z|I-OCEAN7-304-0616641| 26.72 7.577 32.839 31.772 1477.2860 07:29:13.55M 2018-03-17T17:06:45.103Z|I-OCEAN7-304-0616641| 26.72 7.577 32.812 31.743 1477.2498 07:29:18.62M 2018-03-17T17:06:50.168Z|I-OCEAN7-304-0616641| 26.69 7.577 32.836 31.769 1477.2817 07:29:23.68M 2018-03-17T17:06:55.230Z|I-OCEAN7-304-0616641| 26.76 7.577 32.801 31.732 1477.2365 07:29:28.75M