2018-03-17T17:03:03.024Z|I-OCEAN7-304-0616641| 26.75 7.576 32.834 31.768 1477.2777 07:25:36.53M 2018-03-17T17:03:08.089Z|I-OCEAN7-304-0616641| 26.74 7.576 32.836 31.769 1477.2789 07:25:41.59M 2018-03-17T17:03:13.153Z|I-OCEAN7-304-0616641| 26.68 7.576 32.824 31.757 1477.2622 07:25:46.66M 2018-03-17T17:03:18.219Z|I-OCEAN7-304-0616641| 26.74 7.575 32.795 31.727 1477.2244 07:25:51.72M 2018-03-17T17:03:23.283Z|I-OCEAN7-304-0616641| 26.68 7.575 32.795 31.727 1477.2235 07:25:56.78M 2018-03-17T17:03:28.348Z|I-OCEAN7-304-0616641| 26.69 7.575 32.795 31.726 1477.2234 07:26:01.85M 2018-03-17T17:03:33.153Z|I-OCEAN7-304-0616641| 26.69 7.576 32.794 31.725 1477.2228 07:26:06.91M 2018-03-17T17:03:38.219Z|I-OCEAN7-304-0616641| 26.67 7.576 32.792 31.722 1477.2196 07:26:11.72M 2018-03-17T17:03:43.283Z|I-OCEAN7-304-0616641| 26.71 7.576 32.853 31.788 1477.3029 07:26:16.79M 2018-03-17T17:03:48.346Z|I-OCEAN7-304-0616641| 26.69 7.576 32.847 31.781 1477.2941 07:26:21.85M 2018-03-17T17:03:53.414Z|I-OCEAN7-304-0616641| 26.69 7.576 32.836 31.770 1477.2791 07:26:26.91M 2018-03-17T17:03:58.478Z|I-OCEAN7-304-0616641| 26.70 7.576 32.786 31.716 1477.2115 07:26:32.00M