2018-03-17T16:57:03.666Z|I-OCEAN7-304-0616641|  26.67   7.573  32.920  31.862 1477.3824 07:19:37.16M
2018-03-17T16:57:08.732Z|I-OCEAN7-304-0616641|  26.66   7.573  32.931  31.874 1477.3975 07:19:42.22M
2018-03-17T16:57:13.797Z|I-OCEAN7-304-0616641|  26.66   7.573  32.889  31.829 1477.3425 07:19:47.29M
2018-03-17T16:57:18.861Z|I-OCEAN7-304-0616641|  26.65   7.573  32.835  31.771 1477.2699 07:19:52.35M
2018-03-17T16:57:23.926Z|I-OCEAN7-304-0616641|  26.64   7.573  32.844  31.781 1477.2822 07:19:57.41M
2018-03-17T16:57:28.993Z|I-OCEAN7-304-0616641|  26.64   7.573  32.846  31.783 1477.2838 07:20:02.48M
2018-03-17T16:57:34.058Z|I-OCEAN7-304-0616641|  26.64   7.573  32.812  31.746 1477.2390 07:20:07.54M
2018-03-17T16:57:39.120Z|I-OCEAN7-304-0616641|  26.63   7.574  32.823  31.758 1477.2545 07:20:12.61M
2018-03-17T16:57:44.189Z|I-OCEAN7-304-0616641|  26.63   7.574  32.861  31.799 1477.3065 07:20:17.67M
2018-03-17T16:57:49.255Z|I-OCEAN7-304-0616641|  26.68   7.574  32.869  31.807 1477.3175 07:20:22.74M
2018-03-17T16:57:54.318Z|I-OCEAN7-304-0616641|  26.62   7.574  32.803  31.736 1477.2278 07:20:27.80M
2018-03-17T16:57:59.382Z|I-OCEAN7-304-0616641|  26.64   7.574  32.876  31.815 1477.3254 07:20:32.86M