2018-03-17T16:55:02.628Z|I-OCEAN7-304-0616641|  26.65   7.572  32.899  31.840 1477.3522 07:17:36.11M
2018-03-17T16:55:07.692Z|I-OCEAN7-304-0616641|  26.64   7.572  32.957  31.903 1477.4307 07:17:41.18M
2018-03-17T16:55:12.758Z|I-OCEAN7-304-0616641|  26.64   7.573  32.956  31.902 1477.4301 07:17:46.24M
2018-03-17T16:55:17.823Z|I-OCEAN7-304-0616641|  26.65   7.572  32.906  31.848 1477.3627 07:17:51.31M
2018-03-17T16:55:22.889Z|I-OCEAN7-304-0616641|  26.65   7.573  32.932  31.876 1477.3981 07:17:56.37M
2018-03-17T16:55:27.953Z|I-OCEAN7-304-0616641|  26.65   7.573  32.876  31.816 1477.3236 07:18:01.44M
2018-03-17T16:55:33.021Z|I-OCEAN7-304-0616641|  26.70   7.573  32.876  31.815 1477.3246 07:18:06.50M
2018-03-17T16:55:38.085Z|I-OCEAN7-304-0616641|  26.65   7.573  32.950  31.894 1477.4235 07:18:11.57M
2018-03-17T16:55:43.148Z|I-OCEAN7-304-0616641|  26.66   7.573  32.903  31.844 1477.3608 07:18:16.63M
2018-03-17T16:55:48.213Z|I-OCEAN7-304-0616641|  26.66   7.573  32.836  31.773 1477.2723 07:18:21.69M
2018-03-17T16:55:53.018Z|I-OCEAN7-304-0616641|  26.66   7.573  32.828  31.764 1477.2606 07:18:26.75M
2018-03-17T16:55:58.083Z|I-OCEAN7-304-0616641|  26.65   7.573  32.826  31.762 1477.2581 07:18:31.56M