2018-03-17T16:52:00.548Z|I-OCEAN7-304-0616641| 26.66 7.570 32.987 31.937 1477.4656 07:14:34.03M 2018-03-17T16:52:05.610Z|I-OCEAN7-304-0616641| 26.65 7.571 32.860 31.801 1477.2971 07:14:39.09M 2018-03-17T16:52:10.678Z|I-OCEAN7-304-0616641| 26.65 7.571 32.817 31.754 1477.2411 07:14:44.15M 2018-03-17T16:52:15.742Z|I-OCEAN7-304-0616641| 26.65 7.572 32.881 31.821 1477.3275 07:14:49.22M 2018-03-17T16:52:20.808Z|I-OCEAN7-304-0616641| 26.64 7.572 32.888 31.828 1477.3379 07:14:54.28M 2018-03-17T16:52:25.873Z|I-OCEAN7-304-0616641| 26.65 7.573 32.904 31.846 1477.3601 07:14:59.35M 2018-03-17T16:52:30.938Z|I-OCEAN7-304-0616641| 26.60 7.573 32.905 31.846 1477.3615 07:15:04.41M 2018-03-17T16:52:36.003Z|I-OCEAN7-304-0616641| 26.66 7.573 32.905 31.847 1477.3630 07:15:09.47M 2018-03-17T16:52:41.068Z|I-OCEAN7-304-0616641| 26.66 7.573 32.874 31.813 1477.3213 07:15:14.54M 2018-03-17T16:52:46.134Z|I-OCEAN7-304-0616641| 26.63 7.573 32.883 31.823 1477.3335 07:15:19.60M 2018-03-17T16:52:51.200Z|I-OCEAN7-304-0616641| 26.63 7.573 32.902 31.844 1477.3589 07:15:24.67M 2018-03-17T16:52:56.264Z|I-OCEAN7-304-0616641| 26.66 7.573 32.903 31.845 1477.3612 07:15:29.73M