2018-03-17T16:52:00.548Z|I-OCEAN7-304-0616641|  26.66   7.570  32.987  31.937 1477.4656 07:14:34.03M
2018-03-17T16:52:05.610Z|I-OCEAN7-304-0616641|  26.65   7.571  32.860  31.801 1477.2971 07:14:39.09M
2018-03-17T16:52:10.678Z|I-OCEAN7-304-0616641|  26.65   7.571  32.817  31.754 1477.2411 07:14:44.15M
2018-03-17T16:52:15.742Z|I-OCEAN7-304-0616641|  26.65   7.572  32.881  31.821 1477.3275 07:14:49.22M
2018-03-17T16:52:20.808Z|I-OCEAN7-304-0616641|  26.64   7.572  32.888  31.828 1477.3379 07:14:54.28M
2018-03-17T16:52:25.873Z|I-OCEAN7-304-0616641|  26.65   7.573  32.904  31.846 1477.3601 07:14:59.35M
2018-03-17T16:52:30.938Z|I-OCEAN7-304-0616641|  26.60   7.573  32.905  31.846 1477.3615 07:15:04.41M
2018-03-17T16:52:36.003Z|I-OCEAN7-304-0616641|  26.66   7.573  32.905  31.847 1477.3630 07:15:09.47M
2018-03-17T16:52:41.068Z|I-OCEAN7-304-0616641|  26.66   7.573  32.874  31.813 1477.3213 07:15:14.54M
2018-03-17T16:52:46.134Z|I-OCEAN7-304-0616641|  26.63   7.573  32.883  31.823 1477.3335 07:15:19.60M
2018-03-17T16:52:51.200Z|I-OCEAN7-304-0616641|  26.63   7.573  32.902  31.844 1477.3589 07:15:24.67M
2018-03-17T16:52:56.264Z|I-OCEAN7-304-0616641|  26.66   7.573  32.903  31.845 1477.3612 07:15:29.73M