2018-03-17T16:50:04.313Z|I-OCEAN7-304-0616641|  26.58   7.576  32.979  31.923 1477.4688 07:12:37.77M
2018-03-17T16:50:09.378Z|I-OCEAN7-304-0616641|  26.58   7.576  32.979  31.923 1477.4678 07:12:42.83M
2018-03-17T16:50:14.443Z|I-OCEAN7-304-0616641|  26.58   7.575  32.985  31.930 1477.4747 07:12:47.90M
2018-03-17T16:50:19.509Z|I-OCEAN7-304-0616641|  26.58   7.575  32.980  31.926 1477.4674 07:12:52.96M
2018-03-17T16:50:24.573Z|I-OCEAN7-304-0616641|  26.66   7.575  32.979  31.924 1477.4656 07:12:58.05M
2018-03-17T16:50:29.635Z|I-OCEAN7-304-0616641|  26.66   7.574  32.979  31.924 1477.4646 07:13:03.11M
2018-03-17T16:50:34.446Z|I-OCEAN7-304-0616641|  26.67   7.574  32.977  31.923 1477.4618 07:13:08.17M
2018-03-17T16:50:39.508Z|I-OCEAN7-304-0616641|  26.65   7.574  32.886  31.825 1477.3387 07:13:12.97M
2018-03-17T16:50:44.572Z|I-OCEAN7-304-0616641|  26.65   7.573  32.940  31.884 1477.4102 07:13:18.05M
2018-03-17T16:50:49.640Z|I-OCEAN7-304-0616641|  26.63   7.573  32.910  31.853 1477.3684 07:13:23.11M
2018-03-17T16:50:54.704Z|I-OCEAN7-304-0616641|  26.68   7.572  32.932  31.877 1477.3969 07:13:28.18M
2018-03-17T16:50:59.769Z|I-OCEAN7-304-0616641|  26.63   7.571  32.898  31.840 1477.3479 07:13:33.24M