2018-03-17T16:48:02.756Z|I-OCEAN7-304-0616641|  26.55   7.573  32.836  31.773 1477.2703 07:10:36.22M
2018-03-17T16:48:07.820Z|I-OCEAN7-304-0616641|  26.54   7.573  32.812  31.747 1477.2371 07:10:41.28M
2018-03-17T16:48:12.882Z|I-OCEAN7-304-0616641|  26.57   7.572  32.804  31.739 1477.2253 07:10:46.35M
2018-03-17T16:48:17.949Z|I-OCEAN7-304-0616641|  26.57   7.572  32.803  31.737 1477.2236 07:10:51.41M
2018-03-17T16:48:23.015Z|I-OCEAN7-304-0616641|  26.64   7.572  32.738  31.668 1477.1383 07:10:56.47M
2018-03-17T16:48:28.079Z|I-OCEAN7-304-0616641|  26.66   7.572  32.770  31.703 1477.1819 07:11:01.54M
2018-03-17T16:48:33.143Z|I-OCEAN7-304-0616641|  26.66   7.572  32.804  31.738 1477.2264 07:11:06.60M
2018-03-17T16:48:38.206Z|I-OCEAN7-304-0616641|  26.63   7.572  32.804  31.739 1477.2264 07:11:11.66M
2018-03-17T16:48:43.273Z|I-OCEAN7-304-0616641|  26.63   7.572  32.833  31.770 1477.2649 07:11:16.72M
2018-03-17T16:48:48.339Z|I-OCEAN7-304-0616641|  26.63   7.572  32.833  31.770 1477.2651 07:11:21.79M
2018-03-17T16:48:53.401Z|I-OCEAN7-304-0616641|  26.63   7.572  32.957  31.902 1477.4298 07:11:26.85M
2018-03-17T16:48:58.468Z|I-OCEAN7-304-0616641|  26.63   7.572  32.964  31.911 1477.4402 07:11:31.92M