2018-03-17T16:44:00.155Z|I-OCEAN7-304-0616641|  26.61   7.576  32.939  31.880 1477.4174 07:06:33.59M
2018-03-17T16:44:05.221Z|I-OCEAN7-304-0616641|  26.57   7.577  32.940  31.880 1477.4182 07:06:38.66M
2018-03-17T16:44:10.285Z|I-OCEAN7-304-0616641|  26.57   7.576  32.880  31.817 1477.3376 07:06:43.72M
2018-03-17T16:44:15.351Z|I-OCEAN7-304-0616641|  26.63   7.576  32.881  31.817 1477.3391 07:06:48.79M
2018-03-17T16:44:20.412Z|I-OCEAN7-304-0616641|  26.57   7.576  32.852  31.786 1477.2988 07:06:53.85M
2018-03-17T16:44:25.480Z|I-OCEAN7-304-0616641|  26.57   7.576  32.888  31.826 1477.3469 07:06:58.91M
2018-03-17T16:44:30.547Z|I-OCEAN7-304-0616641|  26.59   7.575  32.878  31.815 1477.3320 07:07:04.00M
2018-03-17T16:44:35.612Z|I-OCEAN7-304-0616641|  26.62   7.575  32.895  31.834 1477.3542 07:07:09.07M
2018-03-17T16:44:40.675Z|I-OCEAN7-304-0616641|  26.58   7.574  32.869  31.807 1477.3176 07:07:14.13M
2018-03-17T16:44:45.740Z|I-OCEAN7-304-0616641|  26.56   7.574  32.941  31.884 1477.4104 07:07:19.19M
2018-03-17T16:44:50.545Z|I-OCEAN7-304-0616641|  26.57   7.573  32.892  31.832 1477.3451 07:07:24.26M
2018-03-17T16:44:55.610Z|I-OCEAN7-304-0616641|  26.57   7.573  32.869  31.807 1477.3141 07:07:29.06M