2018-03-17T16:42:03.660Z|I-OCEAN7-304-0616641|  26.55   7.576  32.905  31.843 1477.3699 07:04:37.11M
2018-03-17T16:42:08.727Z|I-OCEAN7-304-0616641|  26.63   7.576  32.915  31.854 1477.3842 07:04:42.17M
2018-03-17T16:42:13.790Z|I-OCEAN7-304-0616641|  26.59   7.576  32.899  31.837 1477.3619 07:04:47.23M
2018-03-17T16:42:18.854Z|I-OCEAN7-304-0616641|  26.51   7.576  32.899  31.837 1477.3607 07:04:52.30M
2018-03-17T16:42:23.918Z|I-OCEAN7-304-0616641|  26.52   7.576  32.899  31.838 1477.3611 07:04:57.36M
2018-03-17T16:42:28.985Z|I-OCEAN7-304-0616641|  26.56   7.576  32.876  31.813 1477.3304 07:05:02.42M
2018-03-17T16:42:34.050Z|I-OCEAN7-304-0616641|  26.55   7.575  32.904  31.843 1477.3657 07:05:07.49M
2018-03-17T16:42:39.114Z|I-OCEAN7-304-0616641|  26.55   7.574  32.871  31.809 1477.3182 07:05:12.55M
2018-03-17T16:42:44.178Z|I-OCEAN7-304-0616641|  26.60   7.574  32.871  31.809 1477.3192 07:05:17.61M
2018-03-17T16:42:49.245Z|I-OCEAN7-304-0616641|  26.60   7.574  32.871  31.810 1477.3191 07:05:22.68M
2018-03-17T16:42:54.312Z|I-OCEAN7-304-0616641|  26.53   7.574  32.872  31.810 1477.3182 07:05:27.74M
2018-03-17T16:42:59.375Z|I-OCEAN7-304-0616641|  26.62   7.574  32.902  31.842 1477.3591 07:05:32.81M