2018-03-17T16:39:01.319Z|I-OCEAN7-304-0616641|  26.57   7.576  32.830  31.763 1477.2683 07:01:34.74M
2018-03-17T16:39:06.386Z|I-OCEAN7-304-0616641|  26.57   7.576  32.830  31.764 1477.2687 07:01:39.80M
2018-03-17T16:39:11.449Z|I-OCEAN7-304-0616641|  26.52   7.575  32.788  31.719 1477.2111 07:01:44.87M
2018-03-17T16:39:16.515Z|I-OCEAN7-304-0616641|  26.52   7.575  32.798  31.729 1477.2235 07:01:49.93M
2018-03-17T16:39:21.580Z|I-OCEAN7-304-0616641|  26.53   7.575  32.800  31.732 1477.2267 07:01:55.02M
2018-03-17T16:39:26.644Z|I-OCEAN7-304-0616641|  26.52   7.575  32.799  31.730 1477.2252 07:02:00.08M
2018-03-17T16:39:31.711Z|I-OCEAN7-304-0616641|  26.59   7.575  32.798  31.729 1477.2247 07:02:05.14M
2018-03-17T16:39:36.774Z|I-OCEAN7-304-0616641|  26.57   7.575  32.829  31.763 1477.2656 07:02:10.21M
2018-03-17T16:39:41.841Z|I-OCEAN7-304-0616641|  26.57   7.575  32.828  31.762 1477.2654 07:02:15.27M
2018-03-17T16:39:46.903Z|I-OCEAN7-304-0616641|  26.52   7.575  32.848  31.783 1477.2914 07:02:20.34M
2018-03-17T16:39:51.971Z|I-OCEAN7-304-0616641|  26.52   7.575  32.880  31.817 1477.3340 07:02:25.40M
2018-03-17T16:39:57.036Z|I-OCEAN7-304-0616641|  26.55   7.575  32.845  31.780 1477.2883 07:02:30.47M