2018-03-17T16:39:01.319Z|I-OCEAN7-304-0616641| 26.57 7.576 32.830 31.763 1477.2683 07:01:34.74M 2018-03-17T16:39:06.386Z|I-OCEAN7-304-0616641| 26.57 7.576 32.830 31.764 1477.2687 07:01:39.80M 2018-03-17T16:39:11.449Z|I-OCEAN7-304-0616641| 26.52 7.575 32.788 31.719 1477.2111 07:01:44.87M 2018-03-17T16:39:16.515Z|I-OCEAN7-304-0616641| 26.52 7.575 32.798 31.729 1477.2235 07:01:49.93M 2018-03-17T16:39:21.580Z|I-OCEAN7-304-0616641| 26.53 7.575 32.800 31.732 1477.2267 07:01:55.02M 2018-03-17T16:39:26.644Z|I-OCEAN7-304-0616641| 26.52 7.575 32.799 31.730 1477.2252 07:02:00.08M 2018-03-17T16:39:31.711Z|I-OCEAN7-304-0616641| 26.59 7.575 32.798 31.729 1477.2247 07:02:05.14M 2018-03-17T16:39:36.774Z|I-OCEAN7-304-0616641| 26.57 7.575 32.829 31.763 1477.2656 07:02:10.21M 2018-03-17T16:39:41.841Z|I-OCEAN7-304-0616641| 26.57 7.575 32.828 31.762 1477.2654 07:02:15.27M 2018-03-17T16:39:46.903Z|I-OCEAN7-304-0616641| 26.52 7.575 32.848 31.783 1477.2914 07:02:20.34M 2018-03-17T16:39:51.971Z|I-OCEAN7-304-0616641| 26.52 7.575 32.880 31.817 1477.3340 07:02:25.40M 2018-03-17T16:39:57.036Z|I-OCEAN7-304-0616641| 26.55 7.575 32.845 31.780 1477.2883 07:02:30.47M