2018-03-17T16:31:00.924Z|I-OCEAN7-304-0616641|  26.44   7.576  32.867  31.803 1477.3153 06:53:34.33M
2018-03-17T16:31:05.990Z|I-OCEAN7-304-0616641|  26.50   7.576  32.917  31.857 1477.3831 06:53:39.39M
2018-03-17T16:31:11.055Z|I-OCEAN7-304-0616641|  26.44   7.575  32.917  31.857 1477.3818 06:53:44.46M
2018-03-17T16:31:16.119Z|I-OCEAN7-304-0616641|  26.45   7.576  32.875  31.812 1477.3268 06:53:49.52M
2018-03-17T16:31:21.183Z|I-OCEAN7-304-0616641|  26.47   7.577  32.875  31.810 1477.3315 06:53:54.58M
2018-03-17T16:31:26.250Z|I-OCEAN7-304-0616641|  26.48   7.577  32.866  31.800 1477.3192 06:53:59.65M
2018-03-17T16:31:31.316Z|I-OCEAN7-304-0616641|  26.48   7.577  32.864  31.799 1477.3177 06:54:04.71M
2018-03-17T16:31:36.379Z|I-OCEAN7-304-0616641|  26.55   7.578  32.912  31.850 1477.3835 06:54:09.78M
2018-03-17T16:31:41.445Z|I-OCEAN7-304-0616641|  26.53   7.578  33.003  31.947 1477.5055 06:54:14.84M
2018-03-17T16:31:46.509Z|I-OCEAN7-304-0616641|  26.53   7.578  33.047  31.994 1477.5648 06:54:19.90M
2018-03-17T16:31:51.573Z|I-OCEAN7-304-0616641|  26.53   7.579  33.037  31.982 1477.5515 06:54:24.97M
2018-03-17T16:31:56.640Z|I-OCEAN7-304-0616641|  26.52   7.579  33.020  31.965 1477.5305 06:54:30.05M