2018-03-17T16:24:01.828Z|I-OCEAN7-304-0616641|  26.48   7.579  32.863  31.796 1477.3193 06:46:35.21M
2018-03-17T16:24:06.891Z|I-OCEAN7-304-0616641|  26.43   7.578  32.872  31.806 1477.3303 06:46:40.28M
2018-03-17T16:24:11.960Z|I-OCEAN7-304-0616641|  26.43   7.578  32.874  31.808 1477.3311 06:46:45.34M
2018-03-17T16:24:17.021Z|I-OCEAN7-304-0616641|  26.48   7.578  32.856  31.790 1477.3087 06:46:50.41M
2018-03-17T16:24:22.090Z|I-OCEAN7-304-0616641|  26.44   7.580  32.857  31.788 1477.3149 06:46:55.47M
2018-03-17T16:24:27.150Z|I-OCEAN7-304-0616641|  26.39   7.580  32.831  31.761 1477.2802 06:47:00.53M
2018-03-17T16:24:32.220Z|I-OCEAN7-304-0616641|  26.39   7.580  32.831  31.760 1477.2805 06:47:05.59M
2018-03-17T16:24:37.285Z|I-OCEAN7-304-0616641|  26.39   7.581  32.874  31.807 1477.3386 06:47:10.66M
2018-03-17T16:24:42.347Z|I-OCEAN7-304-0616641|  26.42   7.581  32.900  31.835 1477.3740 06:47:15.73M
2018-03-17T16:24:47.148Z|I-OCEAN7-304-0616641|  26.47   7.581  32.894  31.828 1477.3672 06:47:20.79M
2018-03-17T16:24:52.214Z|I-OCEAN7-304-0616641|  26.47   7.581  32.894  31.827 1477.3673 06:47:25.59M
2018-03-17T16:24:57.283Z|I-OCEAN7-304-0616641|  26.46   7.582  32.892  31.825 1477.3662 06:47:30.66M