2018-03-17T16:20:04.033Z|I-OCEAN7-304-0616641|  26.39   7.581  32.906  31.840 1477.3833 06:42:37.40M
2018-03-17T16:20:09.096Z|I-OCEAN7-304-0616641|  26.42   7.582  32.917  31.851 1477.3984 06:42:42.47M
2018-03-17T16:20:14.162Z|I-OCEAN7-304-0616641|  26.42   7.582  32.903  31.836 1477.3809 06:42:47.53M
2018-03-17T16:20:19.226Z|I-OCEAN7-304-0616641|  26.36   7.582  32.931  31.866 1477.4163 06:42:52.59M
2018-03-17T16:20:24.293Z|I-OCEAN7-304-0616641|  26.36   7.582  32.962  31.900 1477.4584 06:42:57.66M
2018-03-17T16:20:29.357Z|I-OCEAN7-304-0616641|  26.38   7.578  32.937  31.876 1477.4161 06:43:02.72M
2018-03-17T16:20:34.420Z|I-OCEAN7-304-0616641|  26.41   7.578  32.938  31.877 1477.4171 06:43:07.78M
2018-03-17T16:20:39.484Z|I-OCEAN7-304-0616641|  26.41   7.578  32.938  31.877 1477.4166 06:43:12.85M
2018-03-17T16:20:44.553Z|I-OCEAN7-304-0616641|  26.44   7.578  32.937  31.876 1477.4163 06:43:17.91M
2018-03-17T16:20:49.618Z|I-OCEAN7-304-0616641|  26.37   7.578  32.958  31.898 1477.4427 06:43:23.00M
2018-03-17T16:20:54.681Z|I-OCEAN7-304-0616641|  26.38   7.578  32.958  31.898 1477.4431 06:43:28.06M
2018-03-17T16:20:59.744Z|I-OCEAN7-304-0616641|  26.39   7.578  32.958  31.898 1477.4427 06:43:33.12M